Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:24 | 4862.5 | 71 | AT | 4861.5 | 4862.5 | Compra | 649.838 | 6351 | LSE | |
| 12:10:24 | 4862.5 | 109 | AT | 4861.5 | 4862.5 | Compra | 649.767 | 6350 | LSE | |
| 12:10:24 | 4862.5 | 150 | AT | 4862.0 | 4862.5 | Compra | 649.658 | 6349 | LSE | |
| 12:10:24 | 4862.5 | 44 | AT | 4862.0 | 4862.5 | Compra | 649.508 | 6348 | LSE | |
| 12:10:24 | 4862.0 | 72 | AT | 4862.0 | 4862.5 | Venda | 649.464 | 6347 | LSE | |
| 12:10:24 | 4861.5 | 9 | AT | 4861.5 | 4862.5 | Venda | 649.392 | 6346 | LSE | |
| 12:10:24 | 4861.5 | 76 | AT | 4861.5 | 4862.5 | Venda | 649.383 | 6345 | LSE | |
| 12:10:24 | 4862.0 | 73 | AT | 4861.5 | 4862.0 | Compra | 649.307 | 6344 | LSE | |
| 12:10:24 | 4861.5 | 60 | AT | 4861.5 | 4862.0 | Venda | 649.234 | 6343 | LSE | |
| 12:10:24 | 4860.0 | 88 | AT | 4860.0 | 4862.0 | Venda | 649.174 | 6342 | LSE | |
| 12:10:24 | 4860.0 | 79 | AT | 4860.0 | 4862.0 | Venda | 649.086 | 6341 | LSE | |
| 12:10:24 | 4860.0 | 151 | AT | 4860.0 | 4862.0 | Venda | 649.007 | 6340 | LSE | |
| 12:10:24 | 4860.5 | 129 | AT | 4860.5 | 4862.0 | Venda | 648.856 | 6339 | LSE | |
| 12:10:24 | 4860.5 | 141 | AT | 4860.5 | 4862.0 | Venda | 648.727 | 6338 | LSE | |
| 12:10:24 | 4861.0 | 147 | AT | 4861.0 | 4862.0 | Venda | 648.586 | 6337 | LSE | |
| 12:10:24 | 4861.5 | 26 | AT | 4861.0 | 4861.5 | Compra | 648.439 | 6336 | LSE | |
| 12:10:24 | 4861.5 | 44 | AT | 4861.0 | 4861.5 | Compra | 648.413 | 6335 | LSE | |
| 12:10:24 | 4861.5 | 50 | AT | 4861.5 | 4862.0 | Venda | 648.369 | 6334 | LSE | |
| 12:10:24 | 4862.5 | 59 | AT | 4861.0 | 4862.5 | Compra | 648.319 | 6333 | LSE | |
| 12:10:24 | 4862.5 | 40 | AT | 4861.0 | 4862.5 | Compra | 648.260 | 6332 | LSE | |
| 12:10:24 | 4861.5 | 44 | AT | 4861.0 | 4861.5 | Compra | 648.220 | 6331 | LSE | |
| 12:10:24 | 4862.0 | 102 | AT | 4862.0 | 4862.5 | Venda | 648.176 | 6330 | LSE | |
| 12:10:24 | 4862.0 | 53 | AT | 4862.0 | 4862.5 | Venda | 648.074 | 6329 | LSE | |
| 12:10:24 | 4862.0 | 20 | AT | 4862.0 | 4862.5 | Venda | 648.021 | 6328 | LSE | |
| 12:10:24 | 4862.0 | 90 | AT | 4862.0 | 4863.0 | Venda | 648.001 | 6327 | LSE | |
| 12:10:24 | 4862.0 | 79 | AT | 4862.0 | 4863.0 | Venda | 647.911 | 6326 | LSE | |
| 12:10:24 | 4862.0 | 56 | AT | 4862.0 | 4863.0 | Venda | 647.832 | 6325 | LSE | |
| 12:10:24 | 4862.5 | 19 | AT | 4862.5 | 4863.0 | Venda | 647.776 | 6324 | LSE | |
| 12:10:24 | 4862.5 | 45 | AT | 4862.5 | 4863.0 | Venda | 647.757 | 6323 | LSE | |
| 12:10:24 | 4862.5 | 45 | AT | 4862.5 | 4863.0 | Venda | 647.712 | 6322 | LSE | |
| 12:10:24 | 4863.0 | 31 | AT | 4862.5 | 4863.0 | Compra | 647.667 | 6321 | LSE | |
| 12:10:24 | 4863.0 | 44 | AT | 4863.0 | 4864.0 | Venda | 647.636 | 6320 | LSE | |
| 12:10:24 | 4863.0 | 48 | AT | 4863.0 | 4864.0 | Venda | 647.592 | 6319 | LSE | |
| 12:10:24 | 4863.5 | 300 | AT | 4863.5 | 4864.5 | Venda | 647.544 | 6318 | LSE | |
| 12:10:24 | 4863.5 | 300 | AT | 4863.5 | 4864.5 | Venda | 647.244 | 6317 | LSE | |
| 12:10:24 | 4863.5 | 150 | AT | 4863.5 | 4864.5 | Venda | 646.944 | 6316 | LSE | |
| 12:10:15 | 4864.0 | 100 | AT | 4863.0 | 4864.0 | Compra | 646.794 | 6315 | LSE | |
| 12:10:14 | 4863.5 | 250 | AT | 4863.5 | 4864.5 | Venda | 646.694 | 6314 | LSE | |
| 12:10:14 | 4863.5 | 50 | AT | 4863.5 | 4864.5 | Venda | 646.444 | 6313 | LSE | |
| 12:10:14 | 4863.5 | 100 | AT | 4863.5 | 4864.5 | Venda | 646.394 | 6312 | LSE | |
| 12:10:14 | 4863.5 | 100 | AT | 4863.5 | 4864.5 | Venda | 646.294 | 6311 | LSE | |
| 12:10:14 | 4864.0 | 73 | AT | 4863.0 | 4864.0 | Compra | 646.194 | 6310 | LSE | |
| 12:10:14 | 4864.0 | 105 | AT | 4863.0 | 4864.0 | Compra | 646.121 | 6309 | LSE | |
| 12:10:13 | 4864.5 | 100 | AT | 4864.5 | 4865.0 | Venda | 646.016 | 6308 | LSE | |
| 12:10:13 | 4864.5 | 150 | AT | 4864.5 | 4865.0 | Venda | 645.916 | 6307 | LSE | |
| 12:10:11 | 4866.0 | 108 | AT | 4864.5 | 4866.0 | Compra | 645.766 | 6306 | LSE | |
| 12:10:08 | 4867.0 | 94 | AT | 4866.0 | 4867.0 | Compra | 645.658 | 6305 | LSE | |
| 12:09:57 | 4867.5 | 74 | AT | 4866.5 | 4867.5 | Compra | 645.564 | 6304 | LSE | |
| 12:09:57 | 4867.997 | 2 | O | 4867.0 | 4868.0 | Compra | 645.490 | 6303 | LSE | |
| 12:09:54 | 4867.5 | 71 | AT | 4866.0 | 4867.5 | Compra | 645.488 | 6302 | LSE | |
| 12:09:46 | 4868.0 | 56 | AT | 4867.0 | 4868.0 | Compra | 645.417 | 6301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
