Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:37 | 4885.0 | 151 | AT | 4885.0 | 4887.5 | Venda | 708.600 | 6951 | LSE | |
| 12:30:37 | 4885.0 | 91 | AT | 4885.0 | 4887.5 | Venda | 708.449 | 6950 | LSE | |
| 12:30:37 | 4885.0 | 90 | AT | 4885.0 | 4887.5 | Venda | 708.358 | 6949 | LSE | |
| 12:30:37 | 4885.5 | 141 | AT | 4885.5 | 4887.5 | Venda | 708.268 | 6948 | LSE | |
| 12:30:37 | 4885.5 | 400 | AT | 4885.5 | 4887.5 | Venda | 708.127 | 6947 | LSE | |
| 12:30:37 | 4885.5 | 94 | AT | 4885.5 | 4887.5 | Venda | 707.727 | 6946 | LSE | |
| 12:30:37 | 4886.0 | 370 | AT | 4886.0 | 4887.5 | Venda | 707.633 | 6945 | LSE | |
| 12:30:37 | 4886.0 | 99 | AT | 4886.0 | 4887.5 | Venda | 707.263 | 6944 | LSE | |
| 12:30:29 | 4887.5 | 96 | AT | 4887.5 | 4889.0 | Venda | 707.164 | 6943 | LSE | |
| 12:30:29 | 4887.5 | 127 | AT | 4886.5 | 4887.5 | Compra | 707.068 | 6942 | LSE | |
| 12:30:29 | 4887.0 | 88 | AT | 4886.5 | 4887.0 | Compra | 706.941 | 6941 | LSE | |
| 12:30:23 | 4886.5 | 122 | AT | 4886.0 | 4886.5 | Compra | 706.853 | 6940 | LSE | |
| 12:30:23 | 4886.5 | 60 | AT | 4885.0 | 4886.5 | Compra | 706.731 | 6939 | LSE | |
| 12:30:23 | 4886.5 | 122 | AT | 4885.0 | 4886.5 | Compra | 706.671 | 6938 | LSE | |
| 12:30:23 | 4886.5 | 152 | AT | 4885.0 | 4886.5 | Compra | 706.549 | 6937 | LSE | |
| 12:30:23 | 4886.0 | 88 | AT | 4885.0 | 4886.0 | Compra | 706.397 | 6936 | LSE | |
| 12:30:23 | 4885.5 | 93 | AT | 4884.5 | 4885.5 | Compra | 706.309 | 6935 | LSE | |
| 12:30:21 | 4885.5 | 1 | AT | 4884.0 | 4885.5 | Compra | 706.216 | 6934 | LSE | |
| 12:30:21 | 4885.0 | 149 | AT | 4884.0 | 4885.0 | Compra | 706.215 | 6933 | LSE | |
| 12:30:20 | 4884.5 | 25 | AT | 4884.0 | 4884.5 | Compra | 706.066 | 6932 | LSE | |
| 12:30:20 | 4884.5 | 137 | AT | 4884.0 | 4884.5 | Compra | 706.041 | 6931 | LSE | |
| 12:30:20 | 4884.5 | 13 | AT | 4884.0 | 4884.5 | Compra | 705.904 | 6930 | LSE | |
| 12:30:20 | 4884.5 | 41 | AT | 4884.0 | 4884.5 | Compra | 705.891 | 6929 | LSE | |
| 12:30:20 | 4884.5 | 109 | AT | 4884.0 | 4884.5 | Compra | 705.850 | 6928 | LSE | |
| 12:30:20 | 4884.0 | 49 | AT | 4884.0 | 4884.5 | Venda | 705.741 | 6927 | LSE | |
| 12:30:07 | 4885.0 | 1 | AT | 4885.0 | 4885.5 | Venda | 705.692 | 6926 | LSE | |
| 12:30:00 | 4886.0 | 88 | AT | 4885.0 | 4886.0 | Compra | 705.691 | 6925 | LSE | |
| 12:29:54 | 4885.0 | 103 | AT | 4885.0 | 4886.0 | Venda | 705.603 | 6924 | LSE | |
| 12:29:47 | 4885.5 | 31 | AT | 4885.5 | 4886.5 | Venda | 705.500 | 6923 | LSE | |
| 12:29:47 | 4885.5 | 51 | AT | 4885.0 | 4885.5 | Compra | 705.469 | 6922 | LSE | |
| 12:29:47 | 4885.5 | 71 | AT | 4885.0 | 4885.5 | Compra | 705.418 | 6921 | LSE | |
| 12:29:47 | 4885.5 | 17 | AT | 4885.0 | 4885.5 | Compra | 705.347 | 6920 | LSE | |
| 12:29:39 | 4884.5 | 84 | AT | 4884.5 | 4885.5 | Venda | 705.330 | 6919 | LSE | |
| 12:29:39 | 4885.0 | 149 | AT | 4884.5 | 4885.0 | Compra | 705.246 | 6918 | LSE | |
| 12:29:39 | 4884.5 | 69 | AT | 4884.0 | 4884.5 | Compra | 705.097 | 6917 | LSE | |
| 12:29:39 | 4884.5 | 17 | AT | 4884.0 | 4884.5 | Compra | 705.028 | 6916 | LSE | |
| 12:29:23 | 4883.0 | 45 | AT | 4883.0 | 4884.5 | Venda | 705.011 | 6915 | LSE | |
| 12:29:23 | 4883.5 | 155 | AT | 4883.5 | 4884.5 | Venda | 704.966 | 6914 | LSE | |
| 12:29:05 | 4881.0 | 104 | AT | 4881.0 | 4882.0 | Venda | 704.811 | 6913 | LSE | |
| 12:29:05 | 4881.0 | 33 | AT | 4881.0 | 4882.0 | Venda | 704.707 | 6912 | LSE | |
| 12:29:05 | 4882.0 | 101 | AT | 4880.5 | 4882.0 | Compra | 704.674 | 6911 | LSE | |
| 12:29:05 | 4881.5 | 50 | AT | 4880.5 | 4881.5 | Compra | 704.573 | 6910 | LSE | |
| 12:29:05 | 4881.5 | 145 | AT | 4880.5 | 4881.5 | Compra | 704.523 | 6909 | LSE | |
| 12:29:01 | 4880.0 | 14 | AT | 4879.0 | 4880.0 | Compra | 704.378 | 6908 | LSE | |
| 12:29:01 | 4879.5 | 86 | AT | 4879.0 | 4879.5 | Compra | 704.364 | 6907 | LSE | |
| 12:28:57 | 4879.5 | 106 | AT | 4878.0 | 4879.5 | Compra | 704.278 | 6906 | LSE | |
| 12:28:57 | 4879.0 | 96 | AT | 4878.0 | 4879.0 | Compra | 704.172 | 6905 | LSE | |
| 12:28:57 | 4879.0 | 86 | AT | 4878.0 | 4879.0 | Compra | 704.076 | 6904 | LSE | |
| 12:28:56 | 4878.5 | 104 | AT | 4877.5 | 4878.5 | Compra | 703.990 | 6903 | LSE | |
| 12:28:56 | 4878.5 | 104 | AT | 4877.0 | 4878.5 | Compra | 703.886 | 6902 | LSE | |
| 12:28:55 | 4878.5 | 50 | AT | 4877.0 | 4878.5 | Compra | 703.782 | 6901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
