Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:19 | 4855.5 | 67 | AT | 4854.0 | 4855.5 | Compra | 543.138 | 5101 | LSE | |
| 11:43:08 | 4854.5 | 49 | AT | 4854.5 | 4855.5 | Venda | 543.071 | 5100 | LSE | |
| 11:42:46 | 4854.5 | 141 | AT | 4853.5 | 4854.5 | Compra | 543.022 | 5099 | LSE | |
| 11:42:46 | 4854.5 | 51 | AT | 4853.5 | 4854.5 | Compra | 542.881 | 5098 | LSE | |
| 11:42:46 | 4854.0 | 246 | AT | 4853.0 | 4854.0 | Compra | 542.830 | 5097 | LSE | |
| 11:42:46 | 4854.0 | 53 | AT | 4853.0 | 4854.0 | Compra | 542.584 | 5096 | LSE | |
| 11:42:44 | 4854.5 | 409 | AT | 4854.5 | 4855.5 | Venda | 542.531 | 5095 | LSE | |
| 11:42:44 | 4854.5 | 391 | AT | 4854.5 | 4855.5 | Venda | 542.122 | 5094 | LSE | |
| 11:42:44 | 4854.5 | 128 | AT | 4854.5 | 4855.5 | Venda | 541.731 | 5093 | LSE | |
| 11:42:44 | 4854.5 | 730 | AT | 4854.5 | 4855.5 | Venda | 541.603 | 5092 | LSE | |
| 11:42:44 | 4854.5 | 189 | AT | 4854.5 | 4855.5 | Venda | 540.873 | 5091 | LSE | |
| 11:42:44 | 4855.5 | 81 | AT | 4855.5 | 4856.0 | Venda | 540.684 | 5090 | LSE | |
| 11:42:44 | 4855.5 | 27 | AT | 4855.5 | 4856.0 | Venda | 540.603 | 5089 | LSE | |
| 11:42:44 | 4856.0 | 240 | AT | 4856.0 | 4856.5 | Venda | 540.576 | 5088 | LSE | |
| 11:42:44 | 4856.0 | 107 | AT | 4855.0 | 4856.0 | Compra | 540.336 | 5087 | LSE | |
| 11:42:44 | 4856.0 | 31 | AT | 4855.0 | 4856.0 | Compra | 540.229 | 5086 | LSE | |
| 11:42:44 | 4856.0 | 35 | AT | 4855.0 | 4856.0 | Compra | 540.198 | 5085 | LSE | |
| 11:42:44 | 4856.0 | 32 | AT | 4855.0 | 4856.0 | Compra | 540.163 | 5084 | LSE | |
| 11:42:44 | 4855.5 | 32 | AT | 4855.0 | 4855.5 | Compra | 540.131 | 5083 | LSE | |
| 11:42:44 | 4856.0 | 2 | AT | 4854.5 | 4856.0 | Compra | 540.099 | 5082 | LSE | |
| 11:42:44 | 4856.0 | 41 | AT | 4854.5 | 4856.0 | Compra | 540.097 | 5081 | LSE | |
| 11:42:44 | 4855.5 | 73 | AT | 4854.5 | 4855.5 | Compra | 540.056 | 5080 | LSE | |
| 11:42:44 | 4855.5 | 120 | AT | 4854.5 | 4855.5 | Compra | 539.983 | 5079 | LSE | |
| 11:42:44 | 4855.5 | 50 | AT | 4854.5 | 4855.5 | Compra | 539.863 | 5078 | LSE | |
| 11:42:40 | 4855.5 | 73 | AT | 4855.5 | 4856.5 | Venda | 539.813 | 5077 | LSE | |
| 11:42:40 | 4856.0 | 68 | AT | 4855.0 | 4856.0 | Compra | 539.740 | 5076 | LSE | |
| 11:42:40 | 4856.0 | 30 | AT | 4855.0 | 4856.0 | Compra | 539.672 | 5075 | LSE | |
| 11:42:37 | 4856.0 | 144 | AT | 4856.0 | 4857.5 | Venda | 539.642 | 5074 | LSE | |
| 11:42:37 | 4856.0 | 110 | AT | 4856.0 | 4857.5 | Venda | 539.498 | 5073 | LSE | |
| 11:42:37 | 4856.0 | 96 | AT | 4856.0 | 4857.5 | Venda | 539.388 | 5072 | LSE | |
| 11:42:34 | 4855.0 | 919 | AT | 4855.0 | 4856.5 | Venda | 539.292 | 5071 | LSE | |
| 11:42:34 | 4855.0 | 48 | AT | 4855.0 | 4856.5 | Venda | 538.373 | 5070 | LSE | |
| 11:42:34 | 4855.0 | 93 | AT | 4855.0 | 4856.5 | Venda | 538.325 | 5069 | LSE | |
| 11:42:34 | 4855.0 | 93 | AT | 4855.0 | 4856.5 | Venda | 538.232 | 5068 | LSE | |
| 11:42:31 | 4855.5 | 35 | AT | 4854.0 | 4855.5 | Compra | 538.139 | 5067 | LSE | |
| 11:42:31 | 4855.5 | 31 | AT | 4854.0 | 4855.5 | Compra | 538.104 | 5066 | LSE | |
| 11:42:27 | 4854.5 | 32 | AT | 4853.5 | 4854.5 | Compra | 538.073 | 5065 | LSE | |
| 11:42:27 | 4854.5 | 58 | AT | 4853.5 | 4854.5 | Compra | 538.041 | 5064 | LSE | |
| 11:42:27 | 4854.5 | 32 | AT | 4853.5 | 4854.5 | Compra | 537.983 | 5063 | LSE | |
| 11:42:27 | 4854.5 | 33 | AT | 4853.5 | 4854.5 | Compra | 537.951 | 5062 | LSE | |
| 11:42:27 | 4854.5 | 34 | AT | 4853.5 | 4854.5 | Compra | 537.918 | 5061 | LSE | |
| 11:42:27 | 4854.5 | 23 | AT | 4853.5 | 4854.5 | Compra | 537.884 | 5060 | LSE | |
| 11:42:27 | 4854.5 | 69 | AT | 4853.0 | 4854.5 | Compra | 537.861 | 5059 | LSE | |
| 11:42:27 | 4854.0 | 29 | AT | 4853.0 | 4854.0 | Compra | 537.792 | 5058 | LSE | |
| 11:42:27 | 4854.0 | 6 | AT | 4853.0 | 4854.0 | Compra | 537.763 | 5057 | LSE | |
| 11:42:27 | 4854.0 | 1 | AT | 4853.0 | 4854.0 | Compra | 537.757 | 5056 | LSE | |
| 11:42:27 | 4854.0 | 94 | AT | 4853.0 | 4854.0 | Compra | 537.756 | 5055 | LSE | |
| 11:42:23 | 4855.0 | 100 | AT | 4853.5 | 4855.0 | Compra | 537.662 | 5054 | LSE | |
| 11:42:23 | 4855.0 | 34 | AT | 4853.5 | 4855.0 | Compra | 537.562 | 5053 | LSE | |
| 11:42:23 | 4855.0 | 31 | AT | 4853.5 | 4855.0 | Compra | 537.528 | 5052 | LSE | |
| 11:42:19 | 4853.5 | 96 | AT | 4853.5 | 4854.5 | Venda | 537.497 | 5051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
