Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:20 | 4878.5 | 108 | AT | 4878.0 | 4878.5 | Compra | 615.747 | 6001 | LSE | |
| 12:03:20 | 4878.5 | 24 | AT | 4878.0 | 4878.5 | Compra | 615.639 | 6000 | LSE | |
| 12:03:20 | 4878.0 | 68 | AT | 4876.5 | 4878.0 | Compra | 615.615 | 5999 | LSE | |
| 12:03:20 | 4877.5 | 3 | AT | 4877.5 | 4878.5 | Venda | 615.547 | 5998 | LSE | |
| 12:03:20 | 4878.0 | 497 | AT | 4878.0 | 4878.5 | Venda | 615.544 | 5997 | LSE | |
| 12:03:20 | 4878.0 | 247 | AT | 4878.0 | 4878.5 | Venda | 615.047 | 5996 | LSE | |
| 12:03:20 | 4878.0 | 10 | AT | 4878.0 | 4878.5 | Venda | 614.800 | 5995 | LSE | |
| 12:03:20 | 4878.0 | 45 | AT | 4878.0 | 4878.5 | Venda | 614.790 | 5994 | LSE | |
| 12:03:20 | 4878.0 | 133 | AT | 4878.0 | 4878.5 | Venda | 614.745 | 5993 | LSE | |
| 12:03:20 | 4878.0 | 65 | AT | 4878.0 | 4878.5 | Venda | 614.612 | 5992 | LSE | |
| 12:03:20 | 4878.0 | 500 | AT | 4878.0 | 4878.5 | Venda | 614.547 | 5991 | LSE | |
| 12:03:20 | 4878.0 | 223 | AT | 4878.0 | 4878.5 | Venda | 614.047 | 5990 | LSE | |
| 12:03:20 | 4878.0 | 168 | AT | 4878.0 | 4878.5 | Venda | 613.824 | 5989 | LSE | |
| 12:03:20 | 4878.0 | 109 | AT | 4878.0 | 4878.5 | Venda | 613.656 | 5988 | LSE | |
| 12:03:20 | 4878.0 | 81 | AT | 4876.5 | 4878.5 | Compra | 613.547 | 5987 | LSE | |
| 12:03:20 | 4878.0 | 109 | AT | 4878.0 | 4878.5 | Venda | 613.466 | 5986 | LSE | |
| 12:03:20 | 4878.0 | 81 | AT | 4878.0 | 4878.5 | Venda | 613.357 | 5985 | LSE | |
| 12:03:20 | 4878.0 | 58 | AT | 4878.0 | 4878.5 | Venda | 613.276 | 5984 | LSE | |
| 12:03:20 | 4878.0 | 101 | AT | 4878.0 | 4878.5 | Venda | 613.218 | 5983 | LSE | |
| 12:03:20 | 4878.0 | 151 | AT | 4878.0 | 4878.5 | Venda | 613.117 | 5982 | LSE | |
| 12:03:20 | 4878.0 | 70 | AT | 4876.5 | 4878.5 | Compra | 612.966 | 5981 | LSE | |
| 12:03:20 | 4878.0 | 81 | AT | 4878.0 | 4878.5 | Venda | 612.896 | 5980 | LSE | |
| 12:03:20 | 4878.0 | 200 | AT | 4878.0 | 4878.5 | Venda | 612.815 | 5979 | LSE | |
| 12:03:20 | 4878.0 | 100 | AT | 4878.0 | 4878.5 | Venda | 612.615 | 5978 | LSE | |
| 12:03:20 | 4878.0 | 119 | AT | 4878.0 | 4878.5 | Venda | 612.515 | 5977 | LSE | |
| 12:03:20 | 4878.0 | 333 | AT | 4876.5 | 4878.5 | Compra | 612.396 | 5976 | LSE | |
| 12:03:20 | 4878.0 | 58 | AT | 4878.0 | 4878.5 | Venda | 612.063 | 5975 | LSE | |
| 12:03:20 | 4878.0 | 391 | AT | 4878.0 | 4878.5 | Venda | 612.005 | 5974 | LSE | |
| 12:03:20 | 4878.0 | 51 | AT | 4878.0 | 4878.5 | Venda | 611.614 | 5973 | LSE | |
| 12:03:20 | 4878.0 | 199 | AT | 4876.5 | 4878.5 | Compra | 611.563 | 5972 | LSE | |
| 12:03:20 | 4878.0 | 101 | AT | 4878.0 | 4878.5 | Venda | 611.364 | 5971 | LSE | |
| 12:03:20 | 4878.0 | 50 | AT | 4878.0 | 4878.5 | Venda | 611.263 | 5970 | LSE | |
| 12:03:20 | 4878.0 | 49 | AT | 4878.0 | 4878.5 | Venda | 611.213 | 5969 | LSE | |
| 12:03:20 | 4878.0 | 300 | AT | 4878.0 | 4878.5 | Venda | 611.164 | 5968 | LSE | |
| 12:03:20 | 4878.0 | 74 | AT | 4876.5 | 4878.5 | Compra | 610.864 | 5967 | LSE | |
| 12:03:20 | 4878.0 | 426 | AT | 4878.0 | 4878.5 | Venda | 610.790 | 5966 | LSE | |
| 12:03:20 | 4878.0 | 74 | AT | 4878.0 | 4878.5 | Venda | 610.364 | 5965 | LSE | |
| 12:03:20 | 4878.0 | 21 | AT | 4876.5 | 4878.5 | Compra | 610.290 | 5964 | LSE | |
| 12:03:20 | 4878.0 | 79 | AT | 4878.0 | 4878.5 | Venda | 610.269 | 5963 | LSE | |
| 12:03:20 | 4878.0 | 35 | AT | 4878.0 | 4878.5 | Venda | 610.190 | 5962 | LSE | |
| 12:03:20 | 4878.0 | 119 | AT | 4878.0 | 4878.5 | Venda | 610.155 | 5961 | LSE | |
| 12:03:20 | 4878.0 | 12 | AT | 4878.0 | 4878.5 | Venda | 610.036 | 5960 | LSE | |
| 12:03:20 | 4878.0 | 255 | AT | 4878.0 | 4878.5 | Venda | 610.024 | 5959 | LSE | |
| 12:03:20 | 4878.0 | 43 | AT | 4876.5 | 4878.5 | Compra | 609.769 | 5958 | LSE | |
| 12:03:20 | 4878.0 | 7 | AT | 4878.0 | 4878.5 | Venda | 609.726 | 5957 | LSE | |
| 12:03:20 | 4878.0 | 450 | AT | 4878.0 | 4878.5 | Venda | 609.719 | 5956 | LSE | |
| 12:03:20 | 4878.0 | 50 | AT | 4878.0 | 4878.5 | Venda | 609.269 | 5955 | LSE | |
| 12:03:20 | 4878.0 | 500 | AT | 4878.0 | 4878.5 | Venda | 609.219 | 5954 | LSE | |
| 12:03:20 | 4878.0 | 197 | AT | 4875.5 | 4878.5 | Compra | 608.719 | 5953 | LSE | |
| 12:03:20 | 4878.0 | 303 | AT | 4878.0 | 4878.5 | Venda | 608.522 | 5952 | LSE | |
| 12:03:20 | 4878.0 | 197 | AT | 4878.0 | 4878.5 | Venda | 608.219 | 5951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
