Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:04 | 4874.5 | 16 | AT | 4874.5 | 4875.5 | Venda | 589.345 | 5701 | LSE | |
| 11:59:04 | 4874.5 | 50 | AT | 4874.5 | 4875.5 | Venda | 589.329 | 5700 | LSE | |
| 11:59:04 | 4874.5 | 150 | AT | 4874.5 | 4875.5 | Venda | 589.279 | 5699 | LSE | |
| 11:59:03 | 4874.5 | 51 | AT | 4873.5 | 4874.5 | Compra | 589.129 | 5698 | LSE | |
| 11:59:03 | 4874.0 | 77 | AT | 4873.0 | 4874.0 | Compra | 589.078 | 5697 | LSE | |
| 11:59:00 | 4873.302 | 500 | O | 4873.0 | 4874.0 | Venda | 589.001 | 5696 | LSE | |
| 11:58:57 | 4873.5 | 32 | AT | 4872.5 | 4873.5 | Compra | 588.501 | 5695 | LSE | |
| 11:58:57 | 4873.5 | 105 | AT | 4872.5 | 4873.5 | Compra | 588.469 | 5694 | LSE | |
| 11:58:57 | 4873.5 | 44 | AT | 4872.5 | 4873.5 | Compra | 588.364 | 5693 | LSE | |
| 11:58:57 | 4872.5 | 104 | AT | 4872.0 | 4872.5 | Compra | 588.320 | 5692 | LSE | |
| 11:58:57 | 4872.5 | 31 | AT | 4872.5 | 4874.0 | Venda | 588.216 | 5691 | LSE | |
| 11:58:57 | 4872.5 | 34 | AT | 4872.5 | 4874.0 | Venda | 588.185 | 5690 | LSE | |
| 11:58:57 | 4873.0 | 131 | AT | 4873.0 | 4874.0 | Venda | 588.151 | 5689 | LSE | |
| 11:58:57 | 4873.0 | 17 | AT | 4873.0 | 4874.0 | Venda | 588.020 | 5688 | LSE | |
| 11:58:57 | 4873.0 | 80 | AT | 4873.0 | 4874.0 | Venda | 588.003 | 5687 | LSE | |
| 11:58:57 | 4873.0 | 70 | AT | 4873.0 | 4874.0 | Venda | 587.923 | 5686 | LSE | |
| 11:58:57 | 4873.0 | 33 | AT | 4873.0 | 4874.0 | Venda | 587.853 | 5685 | LSE | |
| 11:58:57 | 4873.5 | 44 | AT | 4873.5 | 4874.0 | Venda | 587.820 | 5684 | LSE | |
| 11:58:57 | 4872.5 | 281 | AT | 4872.0 | 4872.5 | Compra | 587.776 | 5683 | LSE | |
| 11:58:57 | 4872.5 | 143 | AT | 4872.5 | 4874.0 | Venda | 587.495 | 5682 | LSE | |
| 11:58:57 | 4872.5 | 32 | AT | 4872.5 | 4874.0 | Venda | 587.352 | 5681 | LSE | |
| 11:58:57 | 4872.5 | 32 | AT | 4872.5 | 4874.0 | Venda | 587.320 | 5680 | LSE | |
| 11:58:57 | 4872.5 | 31 | AT | 4872.5 | 4874.0 | Venda | 587.288 | 5679 | LSE | |
| 11:58:57 | 4873.0 | 81 | AT | 4873.0 | 4874.0 | Venda | 587.257 | 5678 | LSE | |
| 11:58:48 | 4872.5 | 21 | AT | 4872.0 | 4872.5 | Compra | 587.176 | 5677 | LSE | |
| 11:58:48 | 4872.5 | 146 | AT | 4872.5 | 4873.5 | Venda | 587.155 | 5676 | LSE | |
| 11:58:48 | 4872.5 | 33 | AT | 4872.5 | 4873.5 | Venda | 587.009 | 5675 | LSE | |
| 11:58:48 | 4872.5 | 3 | AT | 4872.5 | 4874.0 | Venda | 586.976 | 5674 | LSE | |
| 11:58:48 | 4872.5 | 34 | AT | 4872.5 | 4874.0 | Venda | 586.973 | 5673 | LSE | |
| 11:58:48 | 4872.5 | 35 | AT | 4872.5 | 4874.0 | Venda | 586.939 | 5672 | LSE | |
| 11:58:48 | 4873.0 | 81 | AT | 4873.0 | 4874.0 | Venda | 586.904 | 5671 | LSE | |
| 11:58:48 | 4873.0 | 147 | AT | 4873.0 | 4874.0 | Venda | 586.823 | 5670 | LSE | |
| 11:58:44 | 4872.0 | 151 | AT | 4871.5 | 4872.0 | Compra | 586.676 | 5669 | LSE | |
| 11:58:44 | 4872.0 | 49 | AT | 4871.5 | 4872.0 | Compra | 586.525 | 5668 | LSE | |
| 11:58:44 | 4872.0 | 145 | AT | 4871.5 | 4872.0 | Compra | 586.476 | 5667 | LSE | |
| 11:58:44 | 4872.0 | 35 | AT | 4872.0 | 4873.5 | Venda | 586.331 | 5666 | LSE | |
| 11:58:44 | 4872.0 | 32 | AT | 4872.0 | 4873.5 | Venda | 586.296 | 5665 | LSE | |
| 11:58:44 | 4872.0 | 36 | AT | 4872.0 | 4873.5 | Venda | 586.264 | 5664 | LSE | |
| 11:58:44 | 4872.0 | 52 | AT | 4872.0 | 4873.5 | Venda | 586.228 | 5663 | LSE | |
| 11:58:44 | 4872.0 | 96 | AT | 4872.0 | 4873.0 | Venda | 586.176 | 5662 | LSE | |
| 11:58:44 | 4872.0 | 93 | AT | 4872.0 | 4873.0 | Venda | 586.080 | 5661 | LSE | |
| 11:58:44 | 4872.0 | 25 | AT | 4872.0 | 4873.0 | Venda | 585.987 | 5660 | LSE | |
| 11:58:44 | 4872.0 | 32 | AT | 4872.0 | 4873.0 | Venda | 585.962 | 5659 | LSE | |
| 11:58:44 | 4872.0 | 21 | AT | 4872.0 | 4873.0 | Venda | 585.930 | 5658 | LSE | |
| 11:58:44 | 4872.0 | 9 | AT | 4872.0 | 4873.5 | Venda | 585.909 | 5657 | LSE | |
| 11:58:44 | 4872.0 | 34 | AT | 4872.0 | 4873.5 | Venda | 585.900 | 5656 | LSE | |
| 11:58:44 | 4872.5 | 36 | AT | 4872.5 | 4873.5 | Venda | 585.866 | 5655 | LSE | |
| 11:58:44 | 4872.5 | 31 | AT | 4872.5 | 4873.5 | Venda | 585.830 | 5654 | LSE | |
| 11:58:44 | 4872.5 | 95 | AT | 4872.5 | 4873.5 | Venda | 585.799 | 5653 | LSE | |
| 11:58:44 | 4872.5 | 28 | AT | 4872.5 | 4873.5 | Venda | 585.704 | 5652 | LSE | |
| 11:58:44 | 4872.5 | 6 | AT | 4872.5 | 4874.0 | Venda | 585.676 | 5651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
