Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:01 | 4852.0 | 32 | AT | 4850.5 | 4852.0 | Compra | 108.298 | 851 | LSE | |
| 05:19:01 | 4852.0 | 30 | AT | 4850.5 | 4852.0 | Compra | 108.266 | 850 | LSE | |
| 05:19:01 | 4852.0 | 34 | AT | 4850.5 | 4852.0 | Compra | 108.236 | 849 | LSE | |
| 05:19:00 | 4851.9 | 206 | O | 4849.5 | 4851.5 | Compra | 108.202 | 848 | LSE | |
| 05:18:59 | 4850.5 | 103 | AT | 4850.5 | 4852.5 | Venda | 107.996 | 847 | LSE | |
| 05:18:53 | 4852.0 | 100 | AT | 4852.0 | 4853.5 | Venda | 107.893 | 846 | LSE | |
| 05:18:53 | 4852.0 | 31 | AT | 4852.0 | 4853.5 | Venda | 107.793 | 845 | LSE | |
| 05:18:53 | 4852.0 | 52 | AT | 4852.0 | 4853.5 | Venda | 107.762 | 844 | LSE | |
| 05:18:53 | 4852.0 | 33 | AT | 4852.0 | 4853.5 | Venda | 107.710 | 843 | LSE | |
| 05:18:53 | 4852.0 | 36 | AT | 4852.0 | 4853.5 | Venda | 107.677 | 842 | LSE | |
| 05:18:53 | 4852.0 | 64 | AT | 4852.0 | 4853.5 | Venda | 107.641 | 841 | LSE | |
| 05:18:52 | 4852.0 | 11 | AT | 4852.0 | 4854.5 | Venda | 107.577 | 840 | LSE | |
| 05:18:52 | 4852.5 | 103 | AT | 4852.5 | 4854.5 | Venda | 107.566 | 839 | LSE | |
| 05:18:51 | 4853.5 | 61 | AT | 4853.5 | 4855.0 | Venda | 107.463 | 838 | LSE | |
| 05:18:51 | 4853.5 | 103 | AT | 4853.5 | 4855.0 | Venda | 107.402 | 837 | LSE | |
| 05:18:51 | 4853.5 | 110 | AT | 4853.5 | 4855.0 | Venda | 107.299 | 836 | LSE | |
| 05:18:51 | 4853.5 | 100 | AT | 4853.5 | 4855.0 | Venda | 107.189 | 835 | LSE | |
| 05:18:51 | 4853.5 | 36 | AT | 4853.5 | 4855.0 | Venda | 107.089 | 834 | LSE | |
| 05:18:42 | 4853.484 | 6 | O | 4852.5 | 4854.5 | Venda | 107.053 | 833 | LSE | |
| 05:18:39 | 4849.0 | 33 | O | 4852.0 | 4854.0 | Venda | 107.047 | 832 | LSE | |
| 05:18:35 | 4853.5 | 105 | AT | 4853.5 | 4855.0 | Venda | 107.014 | 831 | LSE | |
| 05:18:33 | 4855.0 | 140 | AT | 4855.0 | 4856.0 | Venda | 106.909 | 830 | LSE | |
| 05:18:33 | 4855.5 | 104 | AT | 4855.5 | 4857.5 | Venda | 106.769 | 829 | LSE | |
| 05:18:33 | 4855.5 | 106 | AT | 4855.5 | 4857.5 | Venda | 106.665 | 828 | LSE | |
| 05:18:33 | 4856.0 | 106 | AT | 4856.0 | 4857.5 | Venda | 106.559 | 827 | LSE | |
| 05:18:30 | 4856.0 | 128 | AT | 4854.5 | 4856.0 | Compra | 106.453 | 826 | LSE | |
| 05:18:01 | 4853.5 | 2 | O | 4853.5 | 4855.0 | Venda | 106.325 | 825 | LSE | |
| 05:17:57 | 4855.0 | 27 | AT | 4855.0 | 4856.0 | Venda | 106.323 | 824 | LSE | |
| 05:17:52 | 4855.0 | 398 | AT | 4853.5 | 4855.0 | Compra | 106.296 | 823 | LSE | |
| 05:17:52 | 4855.0 | 13 | AT | 4853.5 | 4855.0 | Compra | 105.898 | 822 | LSE | |
| 05:17:35 | 4856.0 | 66 | AT | 4856.0 | 4856.5 | Venda | 105.885 | 821 | LSE | |
| 05:17:35 | 4856.0 | 66 | AT | 4856.0 | 4856.5 | Venda | 105.819 | 820 | LSE | |
| 05:17:09 | 4857.398 | 204 | O | 4856.0 | 4858.0 | Compra | 105.753 | 819 | LSE | |
| 05:17:06 | 4857.0 | 32 | AT | 4857.0 | 4858.0 | Venda | 105.549 | 818 | LSE | |
| 05:17:00 | 4858.0 | 39 | AT | 4856.5 | 4858.0 | Compra | 105.517 | 817 | LSE | |
| 05:16:59 | 4856.5 | 60 | AT | 4856.5 | 4858.5 | Venda | 105.478 | 816 | LSE | |
| 05:16:58 | 4857.0 | 99 | AT | 4856.0 | 4857.0 | Compra | 105.418 | 815 | LSE | |
| 05:16:58 | 4857.0 | 27 | AT | 4855.5 | 4857.0 | Compra | 105.319 | 814 | LSE | |
| 05:16:55 | 4856.5 | 1 | O | 4855.0 | 4856.5 | Compra | 105.292 | 813 | LSE | |
| 05:16:48 | 4856.5 | 82 | AT | 4856.5 | 4857.5 | Venda | 105.291 | 812 | LSE | |
| 05:16:47 | 4858.0 | 248 | AT | 4858.0 | 4858.5 | Venda | 105.209 | 811 | LSE | |
| 05:16:47 | 4858.0 | 49 | AT | 4858.0 | 4858.5 | Venda | 104.961 | 810 | LSE | |
| 05:16:47 | 4858.0 | 42 | AT | 4856.5 | 4858.0 | Compra | 104.912 | 809 | LSE | |
| 05:16:46 | 4857.5 | 36 | AT | 4857.5 | 4858.0 | Venda | 104.870 | 808 | LSE | |
| 05:16:46 | 4858.0 | 9 | AT | 4858.0 | 4859.0 | Venda | 104.834 | 807 | LSE | |
| 05:16:46 | 4858.0 | 34 | AT | 4858.0 | 4859.0 | Venda | 104.825 | 806 | LSE | |
| 05:16:46 | 4858.0 | 36 | AT | 4858.0 | 4859.0 | Venda | 104.791 | 805 | LSE | |
| 05:16:46 | 4858.0 | 100 | AT | 4858.0 | 4859.0 | Venda | 104.755 | 804 | LSE | |
| 05:16:46 | 4858.5 | 1725 | AT | 4858.5 | 4859.0 | Venda | 104.655 | 803 | LSE | |
| 05:16:46 | 4858.5 | 285 | AT | 4858.5 | 4859.0 | Venda | 102.930 | 802 | LSE | |
| 05:16:31 | 4858.5 | 134 | AT | 4855.5 | 4858.5 | Compra | 102.645 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
