Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:56 | 4888.0 | 1704 | AT | 4887.5 | 4889.0 | Venda | 729.758 | 7101 | LSE | |
| 12:32:56 | 4888.0 | 131 | AT | 4887.5 | 4888.0 | Compra | 728.054 | 7100 | LSE | |
| 12:32:56 | 4888.0 | 49 | AT | 4887.5 | 4888.0 | Compra | 727.923 | 7099 | LSE | |
| 12:32:56 | 4888.0 | 150 | AT | 4887.5 | 4888.0 | Compra | 727.874 | 7098 | LSE | |
| 12:32:56 | 4888.0 | 136 | AT | 4887.5 | 4888.0 | Compra | 727.724 | 7097 | LSE | |
| 12:32:56 | 4888.0 | 34 | AT | 4887.5 | 4888.0 | Compra | 727.588 | 7096 | LSE | |
| 12:32:56 | 4888.0 | 122 | AT | 4887.5 | 4889.5 | Venda | 727.554 | 7095 | LSE | |
| 12:32:56 | 4888.0 | 78 | AT | 4887.5 | 4888.0 | Compra | 727.432 | 7094 | LSE | |
| 12:32:56 | 4888.0 | 300 | AT | 4887.5 | 4888.0 | Compra | 727.354 | 7093 | LSE | |
| 12:32:56 | 4888.0 | 122 | AT | 4887.5 | 4888.0 | Compra | 727.054 | 7092 | LSE | |
| 12:32:56 | 4888.0 | 122 | AT | 4888.0 | 4890.5 | Venda | 726.932 | 7091 | LSE | |
| 12:32:56 | 4888.0 | 79 | AT | 4888.0 | 4890.5 | Venda | 726.810 | 7090 | LSE | |
| 12:32:56 | 4888.0 | 151 | AT | 4888.0 | 4890.5 | Venda | 726.731 | 7089 | LSE | |
| 12:32:56 | 4888.0 | 70 | AT | 4888.0 | 4890.5 | Venda | 726.580 | 7088 | LSE | |
| 12:32:56 | 4888.0 | 99 | AT | 4888.0 | 4890.5 | Venda | 726.510 | 7087 | LSE | |
| 12:32:56 | 4888.5 | 79 | AT | 4888.5 | 4890.5 | Venda | 726.411 | 7086 | LSE | |
| 12:32:56 | 4888.5 | 147 | AT | 4888.5 | 4890.5 | Venda | 726.332 | 7085 | LSE | |
| 12:32:56 | 4888.5 | 107 | AT | 4888.5 | 4890.5 | Venda | 726.185 | 7084 | LSE | |
| 12:32:56 | 4889.0 | 69 | AT | 4889.0 | 4890.5 | Venda | 726.078 | 7083 | LSE | |
| 12:32:56 | 4889.0 | 109 | AT | 4889.0 | 4890.5 | Venda | 726.009 | 7082 | LSE | |
| 12:32:45 | 4890.0 | 10 | AT | 4890.0 | 4890.5 | Venda | 725.900 | 7081 | LSE | |
| 12:32:45 | 4890.0 | 3 | AT | 4890.0 | 4890.5 | Venda | 725.890 | 7080 | LSE | |
| 12:32:37 | 4890.0 | 52 | AT | 4889.5 | 4890.0 | Compra | 725.887 | 7079 | LSE | |
| 12:32:37 | 4890.0 | 34 | AT | 4889.5 | 4890.0 | Compra | 725.835 | 7078 | LSE | |
| 12:32:35 | 4889.5 | 85 | AT | 4888.5 | 4889.5 | Compra | 725.801 | 7077 | LSE | |
| 12:32:32 | 4888.765 | 63 | O | 4888.5 | 4889.5 | Venda | 725.716 | 7076 | LSE | |
| 12:32:25 | 4889.0 | 22 | AT | 4887.5 | 4889.0 | Compra | 725.653 | 7075 | LSE | |
| 12:32:25 | 4889.0 | 142 | AT | 4887.5 | 4889.0 | Compra | 725.631 | 7074 | LSE | |
| 12:32:25 | 4889.0 | 98 | AT | 4887.5 | 4889.0 | Compra | 725.489 | 7073 | LSE | |
| 12:32:25 | 4888.5 | 28 | AT | 4887.5 | 4888.5 | Compra | 725.391 | 7072 | LSE | |
| 12:32:25 | 4888.5 | 122 | AT | 4887.5 | 4888.5 | Compra | 725.363 | 7071 | LSE | |
| 12:32:24 | 4888.5 | 27 | AT | 4887.5 | 4888.5 | Compra | 725.241 | 7070 | LSE | |
| 12:32:24 | 4888.0 | 101 | AT | 4887.0 | 4888.0 | Compra | 725.214 | 7069 | LSE | |
| 12:32:15 | 4887.5 | 130 | AT | 4886.0 | 4887.5 | Compra | 725.113 | 7068 | LSE | |
| 12:32:10 | 4888.0 | 170 | AT | 4887.5 | 4888.0 | Compra | 724.983 | 7067 | LSE | |
| 12:32:10 | 4888.0 | 37 | AT | 4888.0 | 4889.0 | Venda | 724.813 | 7066 | LSE | |
| 12:32:10 | 4888.0 | 37 | AT | 4888.0 | 4889.0 | Venda | 724.776 | 7065 | LSE | |
| 12:32:10 | 4888.5 | 96 | AT | 4888.0 | 4888.5 | Compra | 724.739 | 7064 | LSE | |
| 12:32:10 | 4888.0 | 146 | AT | 4888.0 | 4889.5 | Venda | 724.643 | 7063 | LSE | |
| 12:32:10 | 4888.0 | 91 | AT | 4888.0 | 4889.5 | Venda | 724.497 | 7062 | LSE | |
| 12:32:10 | 4888.5 | 74 | AT | 4888.5 | 4889.5 | Venda | 724.406 | 7061 | LSE | |
| 12:32:10 | 4888.5 | 30 | AT | 4888.5 | 4889.5 | Venda | 724.332 | 7060 | LSE | |
| 12:32:01 | 4889.0 | 66 | AT | 4887.5 | 4889.0 | Compra | 724.302 | 7059 | LSE | |
| 12:32:01 | 4888.0 | 455 | AT | 4887.5 | 4888.0 | Compra | 724.236 | 7058 | LSE | |
| 12:32:01 | 4888.0 | 50 | AT | 4888.0 | 4889.5 | Venda | 723.781 | 7057 | LSE | |
| 12:32:01 | 4888.0 | 91 | AT | 4888.0 | 4889.5 | Venda | 723.731 | 7056 | LSE | |
| 12:32:01 | 4889.0 | 98 | AT | 4888.0 | 4889.0 | Compra | 723.640 | 7055 | LSE | |
| 12:32:01 | 4888.0 | 59 | AT | 4887.5 | 4888.0 | Compra | 723.542 | 7054 | LSE | |
| 12:32:01 | 4888.0 | 136 | AT | 4887.5 | 4888.0 | Compra | 723.483 | 7053 | LSE | |
| 12:32:01 | 4888.0 | 61 | AT | 4887.5 | 4888.0 | Compra | 723.347 | 7052 | LSE | |
| 12:32:01 | 4888.0 | 70 | AT | 4887.5 | 4888.0 | Compra | 723.286 | 7051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
