Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:19 | 4853.5 | 96 | AT | 4853.5 | 4854.5 | Venda | 537.497 | 5051 | LSE | |
| 11:42:09 | 4852.5 | 169 | AT | 4851.5 | 4852.5 | Compra | 537.401 | 5050 | LSE | |
| 11:42:08 | 4853.0 | 85 | AT | 4852.0 | 4853.0 | Compra | 537.232 | 5049 | LSE | |
| 11:42:08 | 4853.0 | 33 | AT | 4852.0 | 4853.0 | Compra | 537.147 | 5048 | LSE | |
| 11:42:08 | 4853.0 | 32 | AT | 4852.0 | 4853.0 | Compra | 537.114 | 5047 | LSE | |
| 11:42:08 | 4852.5 | 108 | AT | 4851.5 | 4852.5 | Compra | 537.082 | 5046 | LSE | |
| 11:42:08 | 4852.5 | 14 | AT | 4851.5 | 4852.5 | Compra | 536.974 | 5045 | LSE | |
| 11:42:08 | 4852.5 | 20 | AT | 4851.0 | 4852.5 | Compra | 536.960 | 5044 | LSE | |
| 11:42:08 | 4852.5 | 130 | AT | 4851.0 | 4852.5 | Compra | 536.940 | 5043 | LSE | |
| 11:42:06 | 4850.5 | 141 | AT | 4850.5 | 4852.0 | Venda | 536.810 | 5042 | LSE | |
| 11:42:06 | 4850.5 | 97 | AT | 4850.5 | 4852.0 | Venda | 536.669 | 5041 | LSE | |
| 11:42:06 | 4851.0 | 34 | AT | 4850.0 | 4851.0 | Compra | 536.572 | 5040 | LSE | |
| 11:42:05 | 4850.5 | 47 | AT | 4850.5 | 4851.5 | Venda | 536.538 | 5039 | LSE | |
| 11:42:04 | 4851.0 | 143 | AT | 4851.0 | 4852.5 | Venda | 536.491 | 5038 | LSE | |
| 11:42:04 | 4851.0 | 92 | AT | 4851.0 | 4852.5 | Venda | 536.348 | 5037 | LSE | |
| 11:41:45 | 4850.0 | 49 | AT | 4850.0 | 4850.5 | Venda | 536.256 | 5036 | LSE | |
| 11:41:45 | 4850.0 | 31 | AT | 4849.0 | 4850.0 | Compra | 536.207 | 5035 | LSE | |
| 11:41:45 | 4850.0 | 36 | AT | 4849.0 | 4850.0 | Compra | 536.176 | 5034 | LSE | |
| 11:41:45 | 4850.0 | 34 | AT | 4849.0 | 4850.0 | Compra | 536.140 | 5033 | LSE | |
| 11:41:45 | 4850.0 | 66 | AT | 4848.5 | 4850.0 | Compra | 536.106 | 5032 | LSE | |
| 11:41:45 | 4850.0 | 23 | AT | 4848.0 | 4850.0 | Compra | 536.040 | 5031 | LSE | |
| 11:41:45 | 4849.5 | 97 | AT | 4848.0 | 4849.5 | Compra | 536.017 | 5030 | LSE | |
| 11:41:45 | 4849.5 | 149 | AT | 4848.0 | 4849.5 | Compra | 535.920 | 5029 | LSE | |
| 11:41:45 | 4849.5 | 30 | AT | 4848.0 | 4849.5 | Compra | 535.771 | 5028 | LSE | |
| 11:41:45 | 4849.5 | 32 | AT | 4848.0 | 4849.5 | Compra | 535.741 | 5027 | LSE | |
| 11:41:42 | 4848.0 | 2 | AT | 4847.5 | 4848.0 | Compra | 535.709 | 5026 | LSE | |
| 11:41:42 | 4848.0 | 150 | AT | 4847.5 | 4848.0 | Compra | 535.707 | 5025 | LSE | |
| 11:41:41 | 4847.0 | 17 | AT | 4846.5 | 4847.0 | Compra | 535.557 | 5024 | LSE | |
| 11:41:41 | 4846.5 | 17 | AT | 4846.5 | 4848.5 | Venda | 535.540 | 5023 | LSE | |
| 11:41:41 | 4847.0 | 149 | AT | 4847.0 | 4848.5 | Venda | 535.523 | 5022 | LSE | |
| 11:41:41 | 4847.0 | 100 | AT | 4847.0 | 4848.5 | Venda | 535.374 | 5021 | LSE | |
| 11:41:41 | 4847.0 | 79 | AT | 4847.0 | 4848.5 | Venda | 535.274 | 5020 | LSE | |
| 11:41:41 | 4847.0 | 108 | AT | 4847.0 | 4848.5 | Venda | 535.195 | 5019 | LSE | |
| 11:41:41 | 4847.0 | 24 | AT | 4846.0 | 4847.0 | Compra | 535.087 | 5018 | LSE | |
| 11:41:41 | 4847.0 | 24 | AT | 4846.0 | 4847.0 | Compra | 535.063 | 5017 | LSE | |
| 11:41:41 | 4847.0 | 1 | AT | 4846.0 | 4847.0 | Compra | 535.039 | 5016 | LSE | |
| 11:41:41 | 4847.0 | 49 | AT | 4846.0 | 4847.0 | Compra | 535.038 | 5015 | LSE | |
| 11:41:41 | 4846.5 | 66 | AT | 4846.5 | 4847.0 | Venda | 534.989 | 5014 | LSE | |
| 11:41:41 | 4846.5 | 49 | AT | 4846.5 | 4847.0 | Venda | 534.923 | 5013 | LSE | |
| 11:41:41 | 4847.0 | 9 | AT | 4846.5 | 4847.0 | Compra | 534.874 | 5012 | LSE | |
| 11:41:41 | 4847.0 | 91 | AT | 4846.5 | 4847.0 | Compra | 534.865 | 5011 | LSE | |
| 11:41:41 | 4846.5 | 55 | AT | 4845.5 | 4846.5 | Compra | 534.774 | 5010 | LSE | |
| 11:41:05 | 4844.5 | 92 | AT | 4843.0 | 4844.5 | Compra | 534.719 | 5009 | LSE | |
| 11:41:05 | 4844.5 | 170 | AT | 4843.0 | 4844.5 | Compra | 534.627 | 5008 | LSE | |
| 11:41:05 | 4844.5 | 32 | AT | 4844.5 | 4845.5 | Venda | 534.457 | 5007 | LSE | |
| 11:41:05 | 4844.5 | 170 | AT | 4844.5 | 4845.5 | Venda | 534.425 | 5006 | LSE | |
| 11:41:05 | 4844.5 | 357 | AT | 4844.5 | 4845.5 | Venda | 534.255 | 5005 | LSE | |
| 11:40:56 | 4846.0 | 31 | AT | 4846.0 | 4847.5 | Venda | 533.898 | 5004 | LSE | |
| 11:40:56 | 4846.0 | 31 | AT | 4846.0 | 4847.5 | Venda | 533.867 | 5003 | LSE | |
| 11:40:56 | 4846.0 | 36 | AT | 4846.0 | 4847.5 | Venda | 533.836 | 5002 | LSE | |
| 11:40:56 | 4846.0 | 91 | AT | 4846.0 | 4847.5 | Venda | 533.800 | 5001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
