Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:45 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Compra | 630.390 | 6151 | LSE | |
| 12:05:45 | 4874.5 | 150 | AT | 4874.0 | 4874.5 | Compra | 630.341 | 6150 | LSE | |
| 12:05:45 | 4874.5 | 101 | AT | 4874.5 | 4875.5 | Venda | 630.191 | 6149 | LSE | |
| 12:05:45 | 4874.5 | 49 | AT | 4874.5 | 4876.0 | Venda | 630.090 | 6148 | LSE | |
| 12:05:45 | 4874.5 | 50 | AT | 4874.5 | 4876.0 | Venda | 630.041 | 6147 | LSE | |
| 12:05:45 | 4875.0 | 101 | AT | 4875.0 | 4876.0 | Venda | 629.991 | 6146 | LSE | |
| 12:05:45 | 4875.5 | 49 | AT | 4875.5 | 4876.0 | Venda | 629.890 | 6145 | LSE | |
| 12:05:45 | 4875.5 | 91 | AT | 4874.0 | 4875.5 | Compra | 629.841 | 6144 | LSE | |
| 12:05:45 | 4875.0 | 68 | AT | 4874.0 | 4875.0 | Compra | 629.750 | 6143 | LSE | |
| 12:05:43 | 4874.0 | 49 | AT | 4874.0 | 4874.5 | Venda | 629.682 | 6142 | LSE | |
| 12:05:43 | 4874.0 | 50 | AT | 4874.0 | 4874.5 | Venda | 629.633 | 6141 | LSE | |
| 12:05:43 | 4874.0 | 34 | AT | 4874.0 | 4874.5 | Venda | 629.583 | 6140 | LSE | |
| 12:05:43 | 4874.0 | 136 | AT | 4874.0 | 4874.5 | Venda | 629.549 | 6139 | LSE | |
| 12:05:43 | 4874.0 | 34 | AT | 4874.0 | 4874.5 | Venda | 629.413 | 6138 | LSE | |
| 12:05:43 | 4874.0 | 10 | AT | 4874.0 | 4875.0 | Venda | 629.379 | 6137 | LSE | |
| 12:05:43 | 4874.0 | 245 | AT | 4874.0 | 4875.0 | Venda | 629.369 | 6136 | LSE | |
| 12:05:43 | 4874.0 | 245 | AT | 4874.0 | 4875.0 | Venda | 629.124 | 6135 | LSE | |
| 12:05:43 | 4874.0 | 10 | AT | 4874.0 | 4874.5 | Venda | 628.879 | 6134 | LSE | |
| 12:05:43 | 4874.0 | 213 | AT | 4872.5 | 4874.0 | Compra | 628.869 | 6133 | LSE | |
| 12:05:41 | 4874.0 | 8 | AT | 4872.5 | 4874.0 | Compra | 628.656 | 6132 | LSE | |
| 12:05:41 | 4874.0 | 66 | AT | 4872.5 | 4874.0 | Compra | 628.648 | 6131 | LSE | |
| 12:05:41 | 4873.5 | 10 | AT | 4872.5 | 4873.5 | Compra | 628.582 | 6130 | LSE | |
| 12:05:41 | 4873.5 | 66 | AT | 4872.5 | 4873.5 | Compra | 628.572 | 6129 | LSE | |
| 12:05:28 | 4872.0 | 81 | AT | 4871.0 | 4872.0 | Compra | 628.506 | 6128 | LSE | |
| 12:05:27 | 4871.5 | 66 | AT | 4870.5 | 4871.5 | Compra | 628.425 | 6127 | LSE | |
| 12:05:27 | 4871.5 | 20 | AT | 4870.5 | 4871.5 | Compra | 628.359 | 6126 | LSE | |
| 12:05:27 | 4871.5 | 43 | AT | 4870.5 | 4871.5 | Compra | 628.339 | 6125 | LSE | |
| 12:05:20 | 4870.5 | 49 | AT | 4870.5 | 4872.0 | Venda | 628.296 | 6124 | LSE | |
| 12:05:20 | 4870.5 | 150 | AT | 4870.5 | 4872.0 | Venda | 628.247 | 6123 | LSE | |
| 12:05:20 | 4871.0 | 92 | AT | 4871.0 | 4872.0 | Venda | 628.097 | 6122 | LSE | |
| 12:05:20 | 4871.0 | 26 | AT | 4871.0 | 4872.0 | Venda | 628.005 | 6121 | LSE | |
| 12:05:20 | 4871.0 | 20 | AT | 4871.0 | 4872.0 | Venda | 627.979 | 6120 | LSE | |
| 12:05:20 | 4871.0 | 63 | AT | 4871.0 | 4872.0 | Venda | 627.959 | 6119 | LSE | |
| 12:05:20 | 4871.5 | 40 | AT | 4870.5 | 4871.5 | Compra | 627.896 | 6118 | LSE | |
| 12:05:20 | 4871.5 | 20 | AT | 4870.5 | 4871.5 | Compra | 627.856 | 6117 | LSE | |
| 12:05:20 | 4871.5 | 20 | AT | 4870.5 | 4871.5 | Compra | 627.836 | 6116 | LSE | |
| 12:05:20 | 4870.5 | 25 | AT | 4870.5 | 4872.0 | Venda | 627.816 | 6115 | LSE | |
| 12:05:20 | 4871.0 | 101 | AT | 4871.0 | 4872.0 | Venda | 627.791 | 6114 | LSE | |
| 12:05:20 | 4871.0 | 20 | AT | 4871.0 | 4872.0 | Venda | 627.690 | 6113 | LSE | |
| 12:05:20 | 4871.0 | 26 | AT | 4871.0 | 4872.0 | Venda | 627.670 | 6112 | LSE | |
| 12:05:20 | 4871.0 | 10 | AT | 4871.0 | 4872.0 | Venda | 627.644 | 6111 | LSE | |
| 12:05:20 | 4871.0 | 58 | AT | 4871.0 | 4872.0 | Venda | 627.634 | 6110 | LSE | |
| 12:05:20 | 4871.5 | 81 | AT | 4871.0 | 4871.5 | Compra | 627.576 | 6109 | LSE | |
| 12:05:19 | 4871.5 | 71 | AT | 4870.5 | 4871.5 | Compra | 627.495 | 6108 | LSE | |
| 12:05:05 | 4871.0 | 22 | AT | 4870.0 | 4871.0 | Compra | 627.424 | 6107 | LSE | |
| 12:05:05 | 4871.0 | 69 | AT | 4870.0 | 4871.0 | Compra | 627.402 | 6106 | LSE | |
| 12:05:04 | 4870.5 | 69 | AT | 4870.0 | 4870.5 | Compra | 627.333 | 6105 | LSE | |
| 12:05:04 | 4870.0 | 92 | AT | 4870.0 | 4870.5 | Venda | 627.264 | 6104 | LSE | |
| 12:05:04 | 4870.0 | 31 | AT | 4869.0 | 4870.5 | Compra | 627.172 | 6103 | LSE | |
| 12:05:04 | 4870.0 | 92 | AT | 4870.0 | 4870.5 | Venda | 627.141 | 6102 | LSE | |
| 12:05:04 | 4870.0 | 255 | AT | 4870.0 | 4870.5 | Venda | 627.049 | 6101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
