Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:34 | 4843.0 | 97 | AT | 4842.0 | 4843.0 | Compra | 457.741 | 4051 | LSE | |
| 11:03:33 | 4842.0 | 31 | AT | 4842.0 | 4842.5 | Venda | 457.644 | 4050 | LSE | |
| 11:03:33 | 4842.0 | 31 | AT | 4842.0 | 4842.5 | Venda | 457.613 | 4049 | LSE | |
| 11:03:33 | 4842.0 | 36 | AT | 4842.0 | 4842.5 | Venda | 457.582 | 4048 | LSE | |
| 11:03:33 | 4842.0 | 94 | AT | 4842.0 | 4842.5 | Venda | 457.546 | 4047 | LSE | |
| 11:03:33 | 4842.5 | 71 | AT | 4842.5 | 4843.0 | Venda | 457.452 | 4046 | LSE | |
| 11:03:33 | 4842.5 | 35 | AT | 4842.5 | 4843.0 | Venda | 457.381 | 4045 | LSE | |
| 11:03:33 | 4842.5 | 197 | AT | 4842.5 | 4843.0 | Venda | 457.346 | 4044 | LSE | |
| 11:03:33 | 4842.5 | 143 | AT | 4842.5 | 4843.0 | Venda | 457.149 | 4043 | LSE | |
| 11:03:33 | 4842.5 | 446 | AT | 4842.5 | 4843.0 | Venda | 457.006 | 4042 | LSE | |
| 11:03:27 | 4843.0 | 49 | AT | 4843.0 | 4843.5 | Venda | 456.560 | 4041 | LSE | |
| 11:03:27 | 4843.0 | 34 | AT | 4843.0 | 4843.5 | Venda | 456.511 | 4040 | LSE | |
| 11:03:27 | 4843.0 | 31 | AT | 4843.0 | 4843.5 | Venda | 456.477 | 4039 | LSE | |
| 11:03:27 | 4843.0 | 35 | AT | 4843.0 | 4843.5 | Venda | 456.446 | 4038 | LSE | |
| 11:03:27 | 4843.5 | 69 | AT | 4843.5 | 4844.5 | Venda | 456.411 | 4037 | LSE | |
| 11:03:27 | 4843.5 | 26 | AT | 4843.5 | 4844.5 | Venda | 456.342 | 4036 | LSE | |
| 11:03:27 | 4843.5 | 75 | AT | 4843.5 | 4844.5 | Venda | 456.316 | 4035 | LSE | |
| 11:02:52 | 4843.0 | 33 | AT | 4842.5 | 4843.0 | Compra | 456.241 | 4034 | LSE | |
| 11:02:52 | 4843.0 | 21 | AT | 4842.5 | 4843.0 | Compra | 456.208 | 4033 | LSE | |
| 11:02:50 | 4842.5 | 28 | AT | 4842.0 | 4842.5 | Compra | 456.187 | 4032 | LSE | |
| 11:02:50 | 4842.5 | 85 | AT | 4842.0 | 4842.5 | Compra | 456.159 | 4031 | LSE | |
| 11:01:54 | 4840.5 | 72 | AT | 4840.5 | 4841.0 | Venda | 456.074 | 4030 | LSE | |
| 11:01:21 | 4841.0 | 17 | AT | 4840.0 | 4841.0 | Compra | 456.002 | 4029 | LSE | |
| 11:01:21 | 4841.0 | 36 | AT | 4840.0 | 4841.0 | Compra | 455.985 | 4028 | LSE | |
| 11:01:21 | 4840.5 | 20 | AT | 4840.0 | 4840.5 | Compra | 455.949 | 4027 | LSE | |
| 11:01:21 | 4840.0 | 91 | AT | 4839.5 | 4840.0 | Compra | 455.929 | 4026 | LSE | |
| 11:00:25 | 4839.5 | 41 | AT | 4839.5 | 4840.0 | Venda | 455.838 | 4025 | LSE | |
| 11:00:24 | 4840.0 | 72 | AT | 4840.0 | 4840.5 | Venda | 455.797 | 4024 | LSE | |
| 11:00:12 | 4840.5 | 19 | AT | 4840.5 | 4841.0 | Venda | 455.725 | 4023 | LSE | |
| 11:00:12 | 4840.5 | 19 | AT | 4840.5 | 4841.0 | Venda | 455.706 | 4022 | LSE | |
| 11:00:10 | 4841.0 | 102 | AT | 4840.0 | 4841.0 | Compra | 455.687 | 4021 | LSE | |
| 11:00:03 | 4839.5 | 95 | AT | 4839.5 | 4840.5 | Venda | 455.585 | 4020 | LSE | |
| 10:59:54 | 4839.763 | 400 | O | 4839.5 | 4840.5 | Venda | 455.490 | 4019 | LSE | |
| 10:59:37 | 4839.5 | 41 | AT | 4839.5 | 4840.0 | Venda | 455.090 | 4018 | LSE | |
| 10:59:26 | 4839.5 | 16 | AT | 4839.0 | 4839.5 | Compra | 455.049 | 4017 | LSE | |
| 10:59:26 | 4839.5 | 104 | AT | 4839.0 | 4839.5 | Compra | 455.033 | 4016 | LSE | |
| 10:59:24 | 4839.0 | 91 | AT | 4838.5 | 4839.0 | Compra | 454.929 | 4015 | LSE | |
| 10:59:24 | 4839.0 | 21 | AT | 4838.5 | 4839.0 | Compra | 454.838 | 4014 | LSE | |
| 10:59:24 | 4839.0 | 41 | AT | 4839.0 | 4839.5 | Venda | 454.817 | 4013 | LSE | |
| 10:59:24 | 4839.0 | 6 | AT | 4839.0 | 4839.5 | Venda | 454.776 | 4012 | LSE | |
| 10:59:24 | 4839.0 | 31 | AT | 4839.0 | 4839.5 | Venda | 454.770 | 4011 | LSE | |
| 10:59:24 | 4839.0 | 2 | AT | 4839.0 | 4839.5 | Venda | 454.739 | 4010 | LSE | |
| 10:59:24 | 4839.0 | 33 | AT | 4839.0 | 4839.5 | Venda | 454.737 | 4009 | LSE | |
| 10:59:24 | 4839.0 | 30 | AT | 4839.0 | 4839.5 | Venda | 454.704 | 4008 | LSE | |
| 10:59:24 | 4839.5 | 6 | AT | 4839.5 | 4840.0 | Venda | 454.674 | 4007 | LSE | |
| 10:59:24 | 4839.5 | 6 | O | 4839.5 | 4840.5 | Venda | 454.668 | 4006 | LSE | |
| 10:59:11 | 4839.5 | 33 | AT | 4839.0 | 4839.5 | Compra | 454.662 | 4005 | LSE | |
| 10:59:11 | 4839.5 | 64 | AT | 4839.0 | 4839.5 | Compra | 454.629 | 4004 | LSE | |
| 10:59:11 | 4839.0 | 135 | AT | 4838.5 | 4839.0 | Compra | 454.565 | 4003 | LSE | |
| 10:59:11 | 4839.0 | 177 | AT | 4838.5 | 4839.0 | Compra | 454.430 | 4002 | LSE | |
| 10:59:11 | 4839.0 | 56 | AT | 4838.5 | 4839.0 | Compra | 454.253 | 4001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
