Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:10 | 4873.5 | 11 | AT | 4873.5 | 4874.5 | Venda | 778.186 | 7551 | LSE | |
| 12:57:10 | 4874.0 | 75 | AT | 4874.0 | 4874.5 | Venda | 778.175 | 7550 | LSE | |
| 12:57:10 | 4874.0 | 27 | AT | 4874.0 | 4875.0 | Venda | 778.100 | 7549 | LSE | |
| 12:57:10 | 4874.0 | 13 | AT | 4874.0 | 4875.0 | Venda | 778.073 | 7548 | LSE | |
| 12:57:10 | 4875.0 | 389 | AT | 4874.0 | 4876.0 | 778.060 | 7547 | LSE | ||
| 12:57:10 | 4875.0 | 49 | AT | 4875.0 | 4876.0 | Venda | 777.671 | 7546 | LSE | |
| 12:57:10 | 4875.0 | 70 | AT | 4875.0 | 4876.0 | Venda | 777.622 | 7545 | LSE | |
| 12:57:10 | 4875.0 | 152 | AT | 4875.0 | 4876.0 | Venda | 777.552 | 7544 | LSE | |
| 12:57:10 | 4875.0 | 205 | AT | 4875.0 | 4876.0 | Venda | 777.400 | 7543 | LSE | |
| 12:57:10 | 4875.0 | 170 | AT | 4875.0 | 4876.0 | Venda | 777.195 | 7542 | LSE | |
| 12:57:10 | 4875.5 | 73 | AT | 4875.5 | 4876.0 | Venda | 777.025 | 7541 | LSE | |
| 12:57:08 | 4876.0 | 186 | AT | 4876.0 | 4876.5 | Venda | 776.952 | 7540 | LSE | |
| 12:57:08 | 4876.0 | 210 | AT | 4876.0 | 4876.5 | Venda | 776.766 | 7539 | LSE | |
| 12:57:08 | 4876.0 | 210 | AT | 4876.0 | 4876.5 | Venda | 776.556 | 7538 | LSE | |
| 12:56:57 | 4876.5 | 119 | AT | 4876.5 | 4877.0 | Venda | 776.346 | 7537 | LSE | |
| 12:56:57 | 4876.5 | 10 | AT | 4876.5 | 4877.0 | Venda | 776.227 | 7536 | LSE | |
| 12:56:17 | 4877.5 | 9 | O | 4876.5 | 4877.5 | Compra | 776.217 | 7535 | LSE | |
| 12:56:08 | 4876.5 | 40 | AT | 4876.5 | 4877.5 | Venda | 776.208 | 7534 | LSE | |
| 12:56:08 | 4876.5 | 27 | AT | 4876.5 | 4877.5 | Venda | 776.168 | 7533 | LSE | |
| 12:55:56 | 4877.5 | 4 | O | 4876.5 | 4877.5 | Compra | 776.141 | 7532 | LSE | |
| 12:55:29 | 4876.5 | 1 | O | 4876.5 | 4877.5 | Venda | 776.137 | 7531 | LSE | |
| 12:55:22 | 4876.5 | 97 | AT | 4875.5 | 4876.5 | Compra | 776.136 | 7530 | LSE | |
| 12:55:19 | 4876.5 | 105 | AT | 4876.5 | 4877.0 | Venda | 776.039 | 7529 | LSE | |
| 12:55:19 | 4876.5 | 67 | AT | 4876.0 | 4876.5 | Compra | 775.934 | 7528 | LSE | |
| 12:55:19 | 4876.5 | 10 | AT | 4876.0 | 4876.5 | Compra | 775.867 | 7527 | LSE | |
| 12:55:19 | 4876.5 | 87 | AT | 4876.0 | 4876.5 | Compra | 775.857 | 7526 | LSE | |
| 12:55:19 | 4876.5 | 10 | AT | 4876.0 | 4876.5 | Compra | 775.770 | 7525 | LSE | |
| 12:55:18 | 4876.5 | 1 | O | 4875.5 | 4876.5 | Compra | 775.760 | 7524 | LSE | |
| 12:55:17 | 4876.0 | 45 | AT | 4875.5 | 4876.0 | Compra | 775.759 | 7523 | LSE | |
| 12:55:17 | 4876.0 | 50 | AT | 4875.5 | 4876.0 | Compra | 775.714 | 7522 | LSE | |
| 12:55:17 | 4876.0 | 97 | AT | 4875.5 | 4876.0 | Compra | 775.664 | 7521 | LSE | |
| 12:55:16 | 4875.066 | 61 | O | 4874.5 | 4876.0 | Venda | 775.567 | 7520 | LSE | |
| 12:54:53 | 4874.5 | 300 | AT | 4874.5 | 4875.5 | Venda | 775.506 | 7519 | LSE | |
| 12:54:53 | 4874.5 | 5 | AT | 4874.5 | 4876.0 | Venda | 775.206 | 7518 | LSE | |
| 12:54:53 | 4874.5 | 99 | AT | 4874.5 | 4876.0 | Venda | 775.201 | 7517 | LSE | |
| 12:54:53 | 4875.0 | 96 | AT | 4875.0 | 4876.0 | Venda | 775.102 | 7516 | LSE | |
| 12:54:53 | 4875.0 | 151 | AT | 4874.5 | 4875.0 | Compra | 775.006 | 7515 | LSE | |
| 12:54:53 | 4875.0 | 49 | AT | 4874.5 | 4875.0 | Compra | 774.855 | 7514 | LSE | |
| 12:54:53 | 4875.0 | 143 | AT | 4875.0 | 4876.5 | Venda | 774.806 | 7513 | LSE | |
| 12:54:53 | 4875.0 | 50 | AT | 4875.0 | 4876.5 | Venda | 774.663 | 7512 | LSE | |
| 12:54:53 | 4875.0 | 107 | AT | 4875.0 | 4876.5 | Venda | 774.613 | 7511 | LSE | |
| 12:54:25 | 4876.5 | 4 | AT | 4876.5 | 4877.0 | Venda | 774.506 | 7510 | LSE | |
| 12:54:22 | 4876.5 | 30 | AT | 4876.5 | 4877.5 | Venda | 774.502 | 7509 | LSE | |
| 12:54:22 | 4876.5 | 98 | AT | 4876.0 | 4876.5 | Compra | 774.472 | 7508 | LSE | |
| 12:54:22 | 4876.5 | 30 | AT | 4876.0 | 4876.5 | Compra | 774.374 | 7507 | LSE | |
| 12:54:22 | 4876.5 | 49 | AT | 4875.5 | 4876.5 | Compra | 774.344 | 7506 | LSE | |
| 12:54:22 | 4876.5 | 101 | AT | 4875.5 | 4876.5 | Compra | 774.295 | 7505 | LSE | |
| 12:54:15 | 4875.5 | 76 | AT | 4875.0 | 4875.5 | Compra | 774.194 | 7504 | LSE | |
| 12:54:15 | 4875.5 | 98 | AT | 4875.0 | 4875.5 | Compra | 774.118 | 7503 | LSE | |
| 12:54:09 | 4874.5 | 98 | AT | 4873.5 | 4874.5 | Compra | 774.020 | 7502 | LSE | |
| 12:54:09 | 4874.5 | 100 | AT | 4873.5 | 4874.5 | Compra | 773.922 | 7501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
