Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:46 | 4881.5 | 48 | AT | 4881.5 | 4882.5 | Venda | 841.178 | 8101 | LSE | |
| 13:25:46 | 4882.0 | 33 | AT | 4881.5 | 4882.0 | Compra | 841.130 | 8100 | LSE | |
| 13:25:45 | 4881.502 | 1 | O | 4881.5 | 4882.5 | Venda | 841.097 | 8099 | LSE | |
| 13:25:41 | 4882.0 | 160 | AT | 4881.0 | 4882.0 | Compra | 841.096 | 8098 | LSE | |
| 13:25:41 | 4882.0 | 48 | AT | 4881.0 | 4882.0 | Compra | 840.936 | 8097 | LSE | |
| 13:25:41 | 4882.0 | 127 | AT | 4881.0 | 4882.0 | Compra | 840.888 | 8096 | LSE | |
| 13:25:41 | 4881.5 | 10 | AT | 4881.5 | 4882.0 | Venda | 840.761 | 8095 | LSE | |
| 13:25:39 | 4882.0 | 134 | AT | 4881.5 | 4882.0 | Compra | 840.751 | 8094 | LSE | |
| 13:25:36 | 4881.5 | 10 | AT | 4880.5 | 4881.5 | Compra | 840.617 | 8093 | LSE | |
| 13:25:36 | 4881.5 | 100 | AT | 4880.5 | 4881.5 | Compra | 840.607 | 8092 | LSE | |
| 13:25:36 | 4881.5 | 127 | AT | 4880.5 | 4881.5 | Compra | 840.507 | 8091 | LSE | |
| 13:25:36 | 4881.5 | 33 | AT | 4880.5 | 4881.5 | Compra | 840.380 | 8090 | LSE | |
| 13:25:36 | 4881.0 | 10 | AT | 4881.0 | 4881.5 | Venda | 840.347 | 8089 | LSE | |
| 13:25:35 | 4881.5 | 127 | AT | 4880.5 | 4881.5 | Compra | 840.337 | 8088 | LSE | |
| 13:25:31 | 4881.0 | 127 | AT | 4880.0 | 4881.0 | Compra | 840.210 | 8087 | LSE | |
| 13:25:31 | 4881.0 | 10 | AT | 4880.0 | 4881.0 | Compra | 840.083 | 8086 | LSE | |
| 13:25:31 | 4881.0 | 97 | AT | 4880.0 | 4881.0 | Compra | 840.073 | 8085 | LSE | |
| 13:25:31 | 4881.0 | 33 | AT | 4880.0 | 4881.0 | Compra | 839.976 | 8084 | LSE | |
| 13:25:31 | 4880.5 | 100 | AT | 4880.5 | 4881.0 | Venda | 839.943 | 8083 | LSE | |
| 13:25:26 | 4880.5 | 80 | AT | 4880.5 | 4881.5 | Venda | 839.843 | 8082 | LSE | |
| 13:25:26 | 4880.5 | 128 | AT | 4880.5 | 4881.0 | Venda | 839.763 | 8081 | LSE | |
| 13:25:25 | 4880.645 | 13 | O | 4880.5 | 4881.5 | Venda | 839.635 | 8080 | LSE | |
| 13:25:20 | 4881.0 | 37 | AT | 4880.0 | 4881.0 | Compra | 839.622 | 8079 | LSE | |
| 13:25:20 | 4881.0 | 100 | AT | 4880.0 | 4881.0 | Compra | 839.585 | 8078 | LSE | |
| 13:25:18 | 4880.5 | 74 | AT | 4880.5 | 4881.0 | Venda | 839.485 | 8077 | LSE | |
| 13:25:18 | 4880.5 | 84 | AT | 4880.5 | 4881.0 | Venda | 839.411 | 8076 | LSE | |
| 13:25:16 | 4880.5 | 10 | AT | 4880.5 | 4881.5 | Venda | 839.327 | 8075 | LSE | |
| 13:25:16 | 4880.5 | 79 | AT | 4879.5 | 4880.5 | Compra | 839.317 | 8074 | LSE | |
| 13:25:16 | 4880.0 | 20 | AT | 4880.0 | 4881.0 | Venda | 839.238 | 8073 | LSE | |
| 13:25:16 | 4880.0 | 39 | AT | 4880.0 | 4881.0 | Venda | 839.218 | 8072 | LSE | |
| 13:25:16 | 4880.0 | 128 | AT | 4880.0 | 4881.0 | Venda | 839.179 | 8071 | LSE | |
| 13:25:16 | 4880.0 | 97 | AT | 4880.0 | 4881.0 | Venda | 839.051 | 8070 | LSE | |
| 13:25:11 | 4880.0 | 128 | AT | 4880.0 | 4881.0 | Venda | 838.954 | 8069 | LSE | |
| 13:25:11 | 4880.0 | 50 | AT | 4880.0 | 4881.0 | Venda | 838.826 | 8068 | LSE | |
| 13:25:11 | 4880.0 | 78 | AT | 4880.0 | 4881.0 | Venda | 838.776 | 8067 | LSE | |
| 13:25:06 | 4880.5 | 4 | AT | 4880.5 | 4881.5 | Venda | 838.698 | 8066 | LSE | |
| 13:25:06 | 4880.5 | 10 | AT | 4880.5 | 4881.5 | Venda | 838.694 | 8065 | LSE | |
| 13:24:58 | 4881.0 | 129 | AT | 4880.5 | 4881.0 | Compra | 838.684 | 8064 | LSE | |
| 13:24:50 | 4881.0 | 72 | AT | 4880.0 | 4881.0 | Compra | 838.555 | 8063 | LSE | |
| 13:24:50 | 4881.0 | 134 | AT | 4880.0 | 4881.0 | Compra | 838.483 | 8062 | LSE | |
| 13:24:50 | 4881.0 | 97 | AT | 4880.0 | 4881.0 | Compra | 838.349 | 8061 | LSE | |
| 13:24:47 | 4880.5 | 129 | AT | 4879.5 | 4880.5 | Compra | 838.252 | 8060 | LSE | |
| 13:24:47 | 4880.5 | 99 | AT | 4879.5 | 4880.5 | Compra | 838.123 | 8059 | LSE | |
| 13:24:36 | 4880.0 | 133 | AT | 4879.5 | 4880.0 | Compra | 838.024 | 8058 | LSE | |
| 13:24:36 | 4880.0 | 98 | AT | 4879.5 | 4880.0 | Compra | 837.891 | 8057 | LSE | |
| 13:24:36 | 4879.5 | 71 | AT | 4879.5 | 4880.0 | Venda | 837.793 | 8056 | LSE | |
| 13:24:34 | 4880.0 | 18 | AT | 4879.5 | 4880.0 | Compra | 837.722 | 8055 | LSE | |
| 13:23:50 | 4879.5 | 99 | AT | 4879.5 | 4880.5 | Venda | 837.704 | 8054 | LSE | |
| 13:23:50 | 4879.5 | 151 | AT | 4879.5 | 4880.5 | Venda | 837.605 | 8053 | LSE | |
| 13:23:50 | 4880.0 | 71 | AT | 4880.0 | 4880.5 | Venda | 837.454 | 8052 | LSE | |
| 13:23:50 | 4880.0 | 133 | AT | 4879.0 | 4880.0 | Compra | 837.383 | 8051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
