Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:17:44 | 4842.5 | 2 | O | 4841.5 | 4842.5 | Compra | 343.552 | 2701 | LSE | |
| 08:17:44 | 4842.0 | 106 | AT | 4841.5 | 4842.0 | Compra | 343.550 | 2700 | LSE | |
| 08:17:44 | 4842.0 | 3 | AT | 4842.0 | 4842.5 | Venda | 343.444 | 2699 | LSE | |
| 08:17:44 | 4844.0 | 62 | O | 4842.0 | 4842.5 | Compra | 343.441 | 2698 | LSE | |
| 08:17:44 | 4842.5 | 94 | AT | 4842.5 | 4844.0 | Venda | 343.379 | 2697 | LSE | |
| 08:17:44 | 4842.5 | 49 | AT | 4842.5 | 4844.0 | Venda | 343.285 | 2696 | LSE | |
| 08:17:44 | 4842.5 | 49 | AT | 4842.5 | 4844.0 | Venda | 343.236 | 2695 | LSE | |
| 08:17:44 | 4842.5 | 36 | AT | 4842.5 | 4844.0 | Venda | 343.187 | 2694 | LSE | |
| 08:17:44 | 4842.5 | 34 | AT | 4842.5 | 4844.0 | Venda | 343.151 | 2693 | LSE | |
| 08:17:44 | 4842.5 | 33 | AT | 4842.5 | 4844.0 | Venda | 343.117 | 2692 | LSE | |
| 08:17:44 | 4842.5 | 102 | AT | 4842.5 | 4844.0 | Venda | 343.084 | 2691 | LSE | |
| 08:17:44 | 4842.5 | 79 | AT | 4842.5 | 4844.0 | Venda | 342.982 | 2690 | LSE | |
| 08:17:44 | 4843.0 | 30 | AT | 4843.0 | 4844.0 | Venda | 342.903 | 2689 | LSE | |
| 08:17:44 | 4843.0 | 32 | AT | 4843.0 | 4844.0 | Venda | 342.873 | 2688 | LSE | |
| 08:17:44 | 4843.0 | 35 | AT | 4843.0 | 4844.0 | Venda | 342.841 | 2687 | LSE | |
| 08:17:44 | 4843.0 | 10 | AT | 4843.0 | 4844.0 | Venda | 342.806 | 2686 | LSE | |
| 08:17:44 | 4843.0 | 79 | AT | 4843.0 | 4844.0 | Venda | 342.796 | 2685 | LSE | |
| 08:17:24 | 4843.004 | 106 | O | 4842.5 | 4844.0 | Venda | 342.717 | 2684 | LSE | |
| 08:16:49 | 4843.0 | 35 | AT | 4843.0 | 4843.5 | Venda | 342.611 | 2683 | LSE | |
| 08:16:49 | 4843.0 | 34 | AT | 4843.0 | 4843.5 | Venda | 342.576 | 2682 | LSE | |
| 08:16:49 | 4843.5 | 133 | AT | 4843.5 | 4845.0 | Venda | 342.542 | 2681 | LSE | |
| 08:16:49 | 4843.5 | 90 | AT | 4843.5 | 4845.0 | Venda | 342.409 | 2680 | LSE | |
| 08:16:49 | 4843.5 | 79 | AT | 4843.5 | 4845.0 | Venda | 342.319 | 2679 | LSE | |
| 08:16:49 | 4843.5 | 103 | AT | 4843.5 | 4845.0 | Venda | 342.240 | 2678 | LSE | |
| 08:16:49 | 4843.5 | 31 | AT | 4843.5 | 4845.0 | Venda | 342.137 | 2677 | LSE | |
| 08:16:49 | 4843.5 | 31 | AT | 4843.5 | 4845.0 | Venda | 342.106 | 2676 | LSE | |
| 08:16:49 | 4843.5 | 36 | AT | 4843.5 | 4845.0 | Venda | 342.075 | 2675 | LSE | |
| 08:16:49 | 4843.5 | 110 | AT | 4843.5 | 4845.0 | Venda | 342.039 | 2674 | LSE | |
| 08:16:49 | 4843.5 | 50 | AT | 4843.5 | 4845.0 | Venda | 341.929 | 2673 | LSE | |
| 08:16:49 | 4844.0 | 50 | AT | 4844.0 | 4845.0 | Venda | 341.879 | 2672 | LSE | |
| 08:16:49 | 4844.0 | 79 | AT | 4844.0 | 4845.0 | Venda | 341.829 | 2671 | LSE | |
| 08:16:49 | 4844.0 | 36 | AT | 4844.0 | 4845.0 | Venda | 341.750 | 2670 | LSE | |
| 08:16:49 | 4844.0 | 35 | AT | 4844.0 | 4845.0 | Venda | 341.714 | 2669 | LSE | |
| 08:16:46 | 4844.5 | 10 | AT | 4844.0 | 4844.5 | Compra | 341.679 | 2668 | LSE | |
| 08:16:46 | 4844.0 | 192 | AT | 4843.0 | 4844.0 | Compra | 341.669 | 2667 | LSE | |
| 08:16:46 | 4843.0 | 133 | AT | 4842.5 | 4843.0 | Compra | 341.477 | 2666 | LSE | |
| 08:16:46 | 4843.0 | 35 | AT | 4842.5 | 4843.0 | Compra | 341.344 | 2665 | LSE | |
| 08:16:46 | 4843.0 | 30 | AT | 4842.5 | 4843.0 | Compra | 341.309 | 2664 | LSE | |
| 08:16:46 | 4843.0 | 35 | AT | 4842.5 | 4843.0 | Compra | 341.279 | 2663 | LSE | |
| 08:16:46 | 4842.5 | 33 | AT | 4842.0 | 4842.5 | Compra | 341.244 | 2662 | LSE | |
| 08:16:46 | 4842.5 | 30 | AT | 4842.0 | 4842.5 | Compra | 341.211 | 2661 | LSE | |
| 08:16:46 | 4842.5 | 35 | AT | 4842.0 | 4842.5 | Compra | 341.181 | 2660 | LSE | |
| 08:16:38 | 4842.0 | 113 | AT | 4841.5 | 4842.0 | Compra | 341.146 | 2659 | LSE | |
| 08:16:38 | 4842.0 | 15 | AT | 4842.0 | 4842.5 | Venda | 341.033 | 2658 | LSE | |
| 08:16:38 | 4841.5 | 9 | AT | 4841.0 | 4841.5 | Compra | 341.018 | 2657 | LSE | |
| 08:16:38 | 4841.5 | 150 | AT | 4841.0 | 4841.5 | Compra | 341.009 | 2656 | LSE | |
| 08:16:38 | 4841.5 | 300 | AT | 4841.0 | 4841.5 | Compra | 340.859 | 2655 | LSE | |
| 08:16:38 | 4841.5 | 5250 | AT | 4841.0 | 4841.5 | Compra | 340.559 | 2654 | LSE | |
| 08:16:38 | 4841.5 | 170 | AT | 4841.0 | 4841.5 | Compra | 335.309 | 2653 | LSE | |
| 08:16:38 | 4841.5 | 49 | AT | 4841.0 | 4841.5 | Compra | 335.139 | 2652 | LSE | |
| 08:16:38 | 4841.5 | 1832 | AT | 4841.0 | 4841.5 | Compra | 335.090 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
