Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:31 | 4874.0 | 65 | AT | 4874.0 | 4874.5 | Venda | 783.239 | 7601 | LSE | |
| 12:59:31 | 4874.0 | 153 | AT | 4874.0 | 4874.5 | Venda | 783.174 | 7600 | LSE | |
| 12:59:31 | 4874.0 | 218 | AT | 4874.0 | 4874.5 | Venda | 783.021 | 7599 | LSE | |
| 12:59:31 | 4874.0 | 218 | AT | 4874.0 | 4875.0 | Venda | 782.803 | 7598 | LSE | |
| 12:59:19 | 4875.0 | 106 | AT | 4873.5 | 4875.0 | Compra | 782.585 | 7597 | LSE | |
| 12:59:19 | 4875.0 | 60 | AT | 4873.5 | 4875.0 | Compra | 782.479 | 7596 | LSE | |
| 12:59:19 | 4875.0 | 50 | AT | 4873.5 | 4875.0 | Compra | 782.419 | 7595 | LSE | |
| 12:59:19 | 4875.0 | 102 | AT | 4873.5 | 4875.0 | Compra | 782.369 | 7594 | LSE | |
| 12:59:19 | 4874.5 | 50 | AT | 4873.5 | 4874.5 | Compra | 782.267 | 7593 | LSE | |
| 12:59:19 | 4874.5 | 53 | AT | 4873.5 | 4874.5 | Compra | 782.217 | 7592 | LSE | |
| 12:59:14 | 4874.0 | 110 | AT | 4874.0 | 4874.5 | Venda | 782.164 | 7591 | LSE | |
| 12:59:14 | 4874.0 | 33 | AT | 4873.5 | 4874.0 | Compra | 782.054 | 7590 | LSE | |
| 12:59:14 | 4874.0 | 17 | AT | 4873.5 | 4874.0 | Compra | 782.021 | 7589 | LSE | |
| 12:59:14 | 4874.0 | 45 | AT | 4873.5 | 4874.0 | Compra | 782.004 | 7588 | LSE | |
| 12:59:14 | 4874.0 | 91 | AT | 4873.5 | 4874.0 | Compra | 781.959 | 7587 | LSE | |
| 12:59:14 | 4874.0 | 4 | AT | 4873.0 | 4874.0 | Compra | 781.868 | 7586 | LSE | |
| 12:59:14 | 4873.5 | 117 | AT | 4873.0 | 4873.5 | Compra | 781.864 | 7585 | LSE | |
| 12:58:50 | 4874.0 | 59 | AT | 4874.0 | 4874.5 | Venda | 781.747 | 7584 | LSE | |
| 12:58:50 | 4874.0 | 471 | AT | 4874.0 | 4874.5 | Venda | 781.688 | 7583 | LSE | |
| 12:58:50 | 4874.0 | 660 | AT | 4874.0 | 4874.5 | Venda | 781.217 | 7582 | LSE | |
| 12:58:50 | 4874.0 | 198 | AT | 4874.0 | 4874.5 | Venda | 780.557 | 7581 | LSE | |
| 12:58:50 | 4874.0 | 170 | AT | 4874.0 | 4874.5 | Venda | 780.359 | 7580 | LSE | |
| 12:58:46 | 4874.874 | 30 | O | 4874.0 | 4875.0 | Compra | 780.189 | 7579 | LSE | |
| 12:58:28 | 4875.5 | 103 | AT | 4875.5 | 4876.0 | Venda | 780.159 | 7578 | LSE | |
| 12:57:51 | 4875.5 | 34 | AT | 4874.5 | 4875.5 | Compra | 780.056 | 7577 | LSE | |
| 12:57:41 | 4875.0 | 97 | AT | 4874.5 | 4875.0 | Compra | 780.022 | 7576 | LSE | |
| 12:57:41 | 4875.0 | 33 | AT | 4874.5 | 4875.0 | Compra | 779.925 | 7575 | LSE | |
| 12:57:41 | 4875.5 | 38 | AT | 4875.5 | 4876.0 | Venda | 779.892 | 7574 | LSE | |
| 12:57:41 | 4875.5 | 170 | AT | 4875.5 | 4876.0 | Venda | 779.854 | 7573 | LSE | |
| 12:57:31 | 4876.5 | 199 | AT | 4876.0 | 4876.5 | Compra | 779.684 | 7572 | LSE | |
| 12:57:31 | 4876.0 | 112 | AT | 4875.5 | 4876.0 | Compra | 779.485 | 7571 | LSE | |
| 12:57:30 | 4875.5 | 42 | AT | 4875.0 | 4875.5 | Compra | 779.373 | 7570 | LSE | |
| 12:57:29 | 4875.0 | 112 | AT | 4874.0 | 4875.0 | Compra | 779.331 | 7569 | LSE | |
| 12:57:29 | 4875.0 | 78 | AT | 4874.0 | 4875.0 | Compra | 779.219 | 7568 | LSE | |
| 12:57:29 | 4875.0 | 96 | AT | 4874.0 | 4875.0 | Compra | 779.141 | 7567 | LSE | |
| 12:57:26 | 4874.0 | 97 | AT | 4873.0 | 4874.0 | Compra | 779.045 | 7566 | LSE | |
| 12:57:26 | 4874.0 | 16 | AT | 4873.0 | 4874.0 | Compra | 778.948 | 7565 | LSE | |
| 12:57:26 | 4874.0 | 1 | AT | 4873.0 | 4874.0 | Compra | 778.932 | 7564 | LSE | |
| 12:57:25 | 4874.0 | 49 | AT | 4873.5 | 4874.0 | Compra | 778.931 | 7563 | LSE | |
| 12:57:25 | 4874.5 | 81 | AT | 4873.5 | 4874.5 | Compra | 778.882 | 7562 | LSE | |
| 12:57:25 | 4874.0 | 113 | AT | 4873.0 | 4874.0 | Compra | 778.801 | 7561 | LSE | |
| 12:57:10 | 4875.0 | 43 | AT | 4874.0 | 4875.0 | Compra | 778.688 | 7560 | LSE | |
| 12:57:10 | 4874.5 | 51 | AT | 4873.5 | 4874.5 | Compra | 778.645 | 7559 | LSE | |
| 12:57:10 | 4874.5 | 101 | AT | 4873.5 | 4874.5 | Compra | 778.594 | 7558 | LSE | |
| 12:57:10 | 4874.5 | 92 | AT | 4873.5 | 4874.5 | Compra | 778.493 | 7557 | LSE | |
| 12:57:10 | 4873.5 | 73 | AT | 4873.5 | 4874.5 | Venda | 778.401 | 7556 | LSE | |
| 12:57:10 | 4874.0 | 92 | AT | 4873.5 | 4874.0 | Compra | 778.328 | 7555 | LSE | |
| 12:57:10 | 4873.5 | 10 | AT | 4873.0 | 4873.5 | Compra | 778.236 | 7554 | LSE | |
| 12:57:10 | 4873.5 | 1 | AT | 4873.0 | 4873.5 | Compra | 778.226 | 7553 | LSE | |
| 12:57:10 | 4873.5 | 39 | AT | 4873.5 | 4874.5 | Venda | 778.225 | 7552 | LSE | |
| 12:57:10 | 4873.5 | 11 | AT | 4873.5 | 4874.5 | Venda | 778.186 | 7551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
