Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:58 | 4844.0 | 10 | AT | 4844.0 | 4844.5 | Venda | 374.077 | 2951 | LSE | |
| 08:37:58 | 4844.0 | 45 | AT | 4844.0 | 4844.5 | Venda | 374.067 | 2950 | LSE | |
| 08:37:58 | 4844.0 | 49 | AT | 4844.0 | 4844.5 | Venda | 374.022 | 2949 | LSE | |
| 08:37:58 | 4844.0 | 3 | AT | 4844.0 | 4844.5 | Venda | 373.973 | 2948 | LSE | |
| 08:37:13 | 4844.5 | 43 | AT | 4844.5 | 4845.5 | Venda | 373.970 | 2947 | LSE | |
| 08:36:50 | 4846.0 | 10 | AT | 4846.0 | 4846.5 | Venda | 373.927 | 2946 | LSE | |
| 08:36:50 | 4846.0 | 247 | AT | 4846.0 | 4846.5 | Venda | 373.917 | 2945 | LSE | |
| 08:36:50 | 4846.0 | 63 | AT | 4846.0 | 4846.5 | Venda | 373.670 | 2944 | LSE | |
| 08:36:34 | 4846.499 | 20 | O | 4846.0 | 4847.0 | Venda | 373.607 | 2943 | LSE | |
| 08:36:10 | 4847.0 | 645 | O | 4845.5 | 4847.0 | Compra | 373.587 | 2942 | LSE | |
| 08:35:44 | 4846.5 | 346 | O | 4845.5 | 4846.5 | Compra | 372.942 | 2941 | LSE | |
| 08:35:06 | 4846.5 | 63 | O | 4845.0 | 4846.5 | Compra | 372.596 | 2940 | LSE | |
| 08:34:43 | 4846.0 | 5 | AT | 4844.5 | 4846.0 | Compra | 372.533 | 2939 | LSE | |
| 08:34:35 | 4845.25 | 175 | O | 4844.5 | 4845.5 | Compra | 372.528 | 2938 | LSE | |
| 08:33:54 | 4845.0 | 89 | AT | 4845.0 | 4846.0 | Venda | 372.353 | 2937 | LSE | |
| 08:33:54 | 4845.0 | 73 | AT | 4845.0 | 4846.0 | Venda | 372.264 | 2936 | LSE | |
| 08:32:50 | 4843.732 | 100 | O | 4843.0 | 4844.5 | Venda | 372.191 | 2935 | LSE | |
| 08:32:49 | 4843.0 | 494 | AT | 4842.5 | 4843.0 | Compra | 372.091 | 2934 | LSE | |
| 08:32:49 | 4843.0 | 106 | AT | 4843.0 | 4845.0 | Venda | 371.597 | 2933 | LSE | |
| 08:32:49 | 4843.0 | 117 | AT | 4843.0 | 4845.0 | Venda | 371.491 | 2932 | LSE | |
| 08:32:49 | 4843.0 | 21 | AT | 4843.0 | 4845.0 | Venda | 371.374 | 2931 | LSE | |
| 08:32:49 | 4843.0 | 98 | AT | 4843.0 | 4845.0 | Venda | 371.353 | 2930 | LSE | |
| 08:32:49 | 4843.0 | 36 | AT | 4843.0 | 4845.0 | Venda | 371.255 | 2929 | LSE | |
| 08:32:49 | 4843.0 | 31 | AT | 4843.0 | 4845.0 | Venda | 371.219 | 2928 | LSE | |
| 08:32:49 | 4843.0 | 35 | AT | 4843.0 | 4845.0 | Venda | 371.188 | 2927 | LSE | |
| 08:32:49 | 4843.0 | 34 | AT | 4843.0 | 4845.0 | Venda | 371.153 | 2926 | LSE | |
| 08:32:49 | 4843.5 | 31 | AT | 4843.5 | 4845.0 | Venda | 371.119 | 2925 | LSE | |
| 08:32:49 | 4843.5 | 33 | AT | 4843.5 | 4845.0 | Venda | 371.088 | 2924 | LSE | |
| 08:32:49 | 4843.5 | 34 | AT | 4843.5 | 4845.0 | Venda | 371.055 | 2923 | LSE | |
| 08:32:49 | 4843.5 | 92 | AT | 4843.5 | 4845.0 | Venda | 371.021 | 2922 | LSE | |
| 08:32:16 | 4843.0 | 31 | O | 4842.5 | 4843.5 | 370.929 | 2921 | LSE | ||
| 08:32:05 | 4842.5 | 79 | AT | 4841.0 | 4842.5 | Compra | 370.898 | 2920 | LSE | |
| 08:32:05 | 4842.5 | 65 | AT | 4841.0 | 4842.5 | Compra | 370.819 | 2919 | LSE | |
| 08:32:05 | 4842.5 | 41 | AT | 4841.0 | 4842.5 | Compra | 370.754 | 2918 | LSE | |
| 08:32:05 | 4842.5 | 103 | AT | 4841.0 | 4842.5 | Compra | 370.713 | 2917 | LSE | |
| 08:31:28 | 4840.508 | 75 | O | 4840.0 | 4841.5 | Venda | 370.610 | 2916 | LSE | |
| 08:30:50 | 4841.0 | 63 | AT | 4840.0 | 4841.0 | Compra | 370.535 | 2915 | LSE | |
| 08:30:48 | 4840.5 | 62 | AT | 4839.5 | 4840.5 | Compra | 370.472 | 2914 | LSE | |
| 08:30:43 | 4840.5 | 64 | AT | 4839.5 | 4840.5 | Compra | 370.410 | 2913 | LSE | |
| 08:30:42 | 4840.5 | 65 | AT | 4839.5 | 4840.5 | Compra | 370.346 | 2912 | LSE | |
| 08:30:39 | 4840.5 | 98 | AT | 4840.0 | 4840.5 | Compra | 370.281 | 2911 | LSE | |
| 08:30:33 | 4841.0 | 165 | AT | 4841.0 | 4841.5 | Venda | 370.183 | 2910 | LSE | |
| 08:30:33 | 4841.0 | 24 | AT | 4841.0 | 4841.5 | Venda | 370.018 | 2909 | LSE | |
| 08:30:33 | 4841.0 | 63 | AT | 4841.0 | 4841.5 | Venda | 369.994 | 2908 | LSE | |
| 08:30:29 | 4841.0 | 2 | O | 4841.0 | 4841.5 | Venda | 369.931 | 2907 | LSE | |
| 08:30:16 | 4841.5 | 38 | AT | 4841.0 | 4841.5 | Compra | 369.929 | 2906 | LSE | |
| 08:30:16 | 4841.5 | 1 | AT | 4841.0 | 4841.5 | Compra | 369.891 | 2905 | LSE | |
| 08:30:16 | 4841.5 | 1 | AT | 4841.0 | 4841.5 | Compra | 369.890 | 2904 | LSE | |
| 08:30:16 | 4841.5 | 307 | AT | 4841.0 | 4841.5 | Compra | 369.889 | 2903 | LSE | |
| 08:30:16 | 4841.5 | 874 | AT | 4841.5 | 4843.0 | Venda | 369.582 | 2902 | LSE | |
| 08:30:16 | 4841.5 | 35 | AT | 4841.5 | 4843.0 | Venda | 368.708 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
