Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:49 | 4834.0 | 100 | AT | 4832.5 | 4834.0 | Compra | 519.277 | 4801 | LSE | |
| 11:36:49 | 4834.0 | 33 | AT | 4832.5 | 4834.0 | Compra | 519.177 | 4800 | LSE | |
| 11:36:49 | 4834.0 | 22 | AT | 4832.5 | 4834.0 | Compra | 519.144 | 4799 | LSE | |
| 11:36:49 | 4834.0 | 10 | AT | 4832.5 | 4834.0 | Compra | 519.122 | 4798 | LSE | |
| 11:36:49 | 4834.0 | 35 | AT | 4832.5 | 4834.0 | Compra | 519.112 | 4797 | LSE | |
| 11:36:49 | 4833.5 | 17 | AT | 4833.5 | 4834.0 | Venda | 519.077 | 4796 | LSE | |
| 11:36:49 | 4833.5 | 79 | AT | 4832.0 | 4833.5 | Compra | 519.060 | 4795 | LSE | |
| 11:36:49 | 4833.5 | 93 | AT | 4832.0 | 4833.5 | Compra | 518.981 | 4794 | LSE | |
| 11:36:38 | 4831.0 | 93 | O | 4831.0 | 4832.5 | Venda | 518.888 | 4793 | LSE | |
| 11:36:33 | 4833.0 | 214 | AT | 4832.0 | 4833.0 | Compra | 518.795 | 4792 | LSE | |
| 11:36:33 | 4832.5 | 32 | AT | 4832.5 | 4834.5 | Venda | 518.581 | 4791 | LSE | |
| 11:36:33 | 4832.5 | 35 | AT | 4832.5 | 4834.5 | Venda | 518.549 | 4790 | LSE | |
| 11:36:33 | 4832.5 | 31 | AT | 4832.5 | 4834.5 | Venda | 518.514 | 4789 | LSE | |
| 11:36:33 | 4832.5 | 79 | AT | 4832.5 | 4834.5 | Venda | 518.483 | 4788 | LSE | |
| 11:36:33 | 4832.5 | 21 | AT | 4832.5 | 4834.5 | Venda | 518.404 | 4787 | LSE | |
| 11:36:33 | 4832.5 | 110 | AT | 4832.5 | 4834.5 | Venda | 518.383 | 4786 | LSE | |
| 11:36:33 | 4833.0 | 28 | AT | 4833.0 | 4834.5 | Venda | 518.273 | 4785 | LSE | |
| 11:36:33 | 4833.0 | 33 | AT | 4833.0 | 4834.5 | Venda | 518.245 | 4784 | LSE | |
| 11:36:33 | 4833.0 | 50 | AT | 4833.0 | 4834.5 | Venda | 518.212 | 4783 | LSE | |
| 11:36:33 | 4833.0 | 97 | AT | 4833.0 | 4834.5 | Venda | 518.162 | 4782 | LSE | |
| 11:36:33 | 4833.0 | 30 | AT | 4833.0 | 4834.5 | Venda | 518.065 | 4781 | LSE | |
| 11:36:33 | 4834.0 | 49 | AT | 4834.0 | 4834.5 | Venda | 518.035 | 4780 | LSE | |
| 11:36:33 | 4834.0 | 101 | AT | 4833.0 | 4834.0 | Compra | 517.986 | 4779 | LSE | |
| 11:36:33 | 4834.0 | 90 | AT | 4833.0 | 4834.0 | Compra | 517.885 | 4778 | LSE | |
| 11:36:33 | 4833.5 | 35 | AT | 4832.5 | 4833.5 | Compra | 517.795 | 4777 | LSE | |
| 11:36:33 | 4833.5 | 4 | AT | 4832.5 | 4833.5 | Compra | 517.760 | 4776 | LSE | |
| 11:36:33 | 4833.5 | 29 | AT | 4832.0 | 4833.5 | Compra | 517.756 | 4775 | LSE | |
| 11:36:33 | 4833.5 | 30 | AT | 4832.0 | 4833.5 | Compra | 517.727 | 4774 | LSE | |
| 11:36:33 | 4833.5 | 152 | AT | 4832.0 | 4833.5 | Compra | 517.697 | 4773 | LSE | |
| 11:36:33 | 4833.5 | 50 | AT | 4832.0 | 4833.5 | Compra | 517.545 | 4772 | LSE | |
| 11:36:33 | 4833.5 | 101 | AT | 4832.0 | 4833.5 | Compra | 517.495 | 4771 | LSE | |
| 11:36:33 | 4833.0 | 109 | AT | 4832.0 | 4833.0 | Compra | 517.394 | 4770 | LSE | |
| 11:36:33 | 4832.5 | 200 | AT | 4832.5 | 4835.5 | Venda | 517.285 | 4769 | LSE | |
| 11:36:33 | 4832.5 | 119 | AT | 4832.5 | 4835.5 | Venda | 517.085 | 4768 | LSE | |
| 11:36:33 | 4832.5 | 31 | AT | 4832.5 | 4835.5 | Venda | 516.966 | 4767 | LSE | |
| 11:36:33 | 4832.5 | 143 | AT | 4832.5 | 4835.5 | Venda | 516.935 | 4766 | LSE | |
| 11:36:33 | 4832.5 | 79 | AT | 4832.5 | 4835.5 | Venda | 516.792 | 4765 | LSE | |
| 11:36:33 | 4832.5 | 35 | AT | 4832.5 | 4835.5 | Venda | 516.713 | 4764 | LSE | |
| 11:36:33 | 4832.5 | 31 | AT | 4832.5 | 4835.5 | Venda | 516.678 | 4763 | LSE | |
| 11:36:33 | 4833.0 | 200 | AT | 4833.0 | 4835.5 | Venda | 516.647 | 4762 | LSE | |
| 11:36:33 | 4833.0 | 400 | AT | 4833.0 | 4835.5 | Venda | 516.447 | 4761 | LSE | |
| 11:36:33 | 4833.0 | 79 | AT | 4833.0 | 4835.5 | Venda | 516.047 | 4760 | LSE | |
| 11:36:33 | 4833.0 | 100 | AT | 4833.0 | 4835.5 | Venda | 515.968 | 4759 | LSE | |
| 11:36:33 | 4833.0 | 31 | AT | 4833.0 | 4835.5 | Venda | 515.868 | 4758 | LSE | |
| 11:36:33 | 4833.0 | 34 | AT | 4833.0 | 4835.5 | Venda | 515.837 | 4757 | LSE | |
| 11:36:33 | 4833.0 | 32 | AT | 4833.0 | 4835.5 | Venda | 515.803 | 4756 | LSE | |
| 11:36:33 | 4833.0 | 146 | AT | 4833.0 | 4835.5 | Venda | 515.771 | 4755 | LSE | |
| 11:36:33 | 4833.0 | 378 | AT | 4833.0 | 4835.5 | Venda | 515.625 | 4754 | LSE | |
| 11:36:33 | 4833.5 | 32 | AT | 4833.5 | 4835.5 | Venda | 515.247 | 4753 | LSE | |
| 11:36:33 | 4833.5 | 33 | AT | 4833.5 | 4835.5 | Venda | 515.215 | 4752 | LSE | |
| 11:36:33 | 4833.5 | 36 | AT | 4833.5 | 4835.5 | Venda | 515.182 | 4751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
