Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:37 | 4842.0 | 49 | AT | 4841.5 | 4842.0 | Compra | 397.393 | 3301 | LSE | |
| 09:12:37 | 4842.0 | 16 | AT | 4842.0 | 4843.0 | Venda | 397.344 | 3300 | LSE | |
| 09:12:37 | 4842.0 | 16 | AT | 4842.0 | 4843.0 | Venda | 397.328 | 3299 | LSE | |
| 09:12:37 | 4842.0 | 36 | AT | 4842.0 | 4843.0 | Venda | 397.312 | 3298 | LSE | |
| 09:12:30 | 4842.5 | 19 | AT | 4842.5 | 4843.0 | Venda | 397.276 | 3297 | LSE | |
| 09:11:47 | 4842.0 | 11 | O | 4842.0 | 4842.5 | Venda | 397.257 | 3296 | LSE | |
| 09:11:45 | 4842.0 | 27 | O | 4842.0 | 4843.0 | Venda | 397.246 | 3295 | LSE | |
| 09:11:43 | 4842.5 | 50 | AT | 4841.0 | 4842.5 | Compra | 397.219 | 3294 | LSE | |
| 09:11:43 | 4842.5 | 19 | AT | 4841.0 | 4842.5 | Compra | 397.169 | 3293 | LSE | |
| 09:11:43 | 4842.5 | 30 | AT | 4841.0 | 4842.5 | Compra | 397.150 | 3292 | LSE | |
| 09:11:43 | 4842.5 | 35 | AT | 4841.0 | 4842.5 | Compra | 397.120 | 3291 | LSE | |
| 09:11:43 | 4842.0 | 90 | AT | 4841.0 | 4842.0 | Compra | 397.085 | 3290 | LSE | |
| 09:11:43 | 4842.0 | 104 | AT | 4841.0 | 4842.0 | Compra | 396.995 | 3289 | LSE | |
| 09:11:43 | 4842.0 | 49 | AT | 4842.0 | 4842.5 | Venda | 396.891 | 3288 | LSE | |
| 09:11:11 | 4841.167 | 117 | O | 4841.0 | 4841.5 | Venda | 396.842 | 3287 | LSE | |
| 09:10:56 | 4841.5 | 107 | AT | 4840.5 | 4841.5 | Compra | 396.725 | 3286 | LSE | |
| 09:10:56 | 4841.5 | 24 | AT | 4840.5 | 4841.5 | Compra | 396.618 | 3285 | LSE | |
| 09:10:56 | 4841.5 | 32 | AT | 4840.5 | 4841.5 | Compra | 396.594 | 3284 | LSE | |
| 09:10:56 | 4841.5 | 34 | AT | 4840.5 | 4841.5 | Compra | 396.562 | 3283 | LSE | |
| 09:10:56 | 4841.5 | 36 | AT | 4840.5 | 4841.5 | Compra | 396.528 | 3282 | LSE | |
| 09:10:56 | 4841.5 | 83 | AT | 4840.5 | 4841.5 | Compra | 396.492 | 3281 | LSE | |
| 09:10:41 | 4841.5 | 21 | AT | 4840.0 | 4841.5 | Compra | 396.409 | 3280 | LSE | |
| 09:10:41 | 4841.5 | 109 | AT | 4840.0 | 4841.5 | Compra | 396.388 | 3279 | LSE | |
| 09:10:41 | 4841.0 | 97 | AT | 4840.0 | 4841.0 | Compra | 396.279 | 3278 | LSE | |
| 09:10:41 | 4841.0 | 59 | AT | 4840.0 | 4841.0 | Compra | 396.182 | 3277 | LSE | |
| 09:10:41 | 4841.0 | 48 | AT | 4839.5 | 4841.0 | Compra | 396.123 | 3276 | LSE | |
| 09:10:41 | 4841.0 | 30 | AT | 4839.5 | 4841.0 | Compra | 396.075 | 3275 | LSE | |
| 09:10:41 | 4841.0 | 35 | AT | 4839.5 | 4841.0 | Compra | 396.045 | 3274 | LSE | |
| 09:10:41 | 4841.0 | 30 | AT | 4839.5 | 4841.0 | Compra | 396.010 | 3273 | LSE | |
| 09:10:41 | 4840.5 | 31 | AT | 4839.5 | 4840.5 | Compra | 395.980 | 3272 | LSE | |
| 09:10:41 | 4840.5 | 30 | AT | 4839.5 | 4840.5 | Compra | 395.949 | 3271 | LSE | |
| 09:10:38 | 4840.5 | 2 | AT | 4839.5 | 4840.5 | Compra | 395.919 | 3270 | LSE | |
| 09:10:38 | 4840.5 | 32 | AT | 4839.5 | 4840.5 | Compra | 395.917 | 3269 | LSE | |
| 09:10:15 | 4839.5 | 24 | AT | 4839.0 | 4839.5 | Compra | 395.885 | 3268 | LSE | |
| 09:09:50 | 4838.5 | 9 | AT | 4838.5 | 4839.5 | Venda | 395.861 | 3267 | LSE | |
| 09:09:20 | 4840.0 | 1 | O | 4839.0 | 4840.5 | Compra | 395.852 | 3266 | LSE | |
| 09:07:57 | 4839.5 | 72 | AT | 4839.5 | 4840.5 | Venda | 395.851 | 3265 | LSE | |
| 09:07:57 | 4839.5 | 98 | AT | 4839.5 | 4840.5 | Venda | 395.779 | 3264 | LSE | |
| 09:07:31 | 4839.5 | 42 | AT | 4839.5 | 4840.0 | Venda | 395.681 | 3263 | LSE | |
| 09:07:31 | 4839.5 | 34 | O | 4839.5 | 4840.0 | Venda | 395.639 | 3262 | LSE | |
| 09:07:21 | 4839.5 | 421 | AT | 4839.0 | 4839.5 | Compra | 395.605 | 3261 | LSE | |
| 09:07:21 | 4839.5 | 49 | AT | 4839.0 | 4839.5 | Compra | 395.184 | 3260 | LSE | |
| 09:07:21 | 4839.5 | 68 | AT | 4839.0 | 4839.5 | Compra | 395.135 | 3259 | LSE | |
| 09:07:21 | 4839.5 | 103 | AT | 4839.0 | 4839.5 | Compra | 395.067 | 3258 | LSE | |
| 09:07:21 | 4839.5 | 47 | AT | 4839.0 | 4839.5 | Compra | 394.964 | 3257 | LSE | |
| 09:07:21 | 4839.5 | 51 | AT | 4839.0 | 4839.5 | Compra | 394.917 | 3256 | LSE | |
| 09:07:13 | 4839.5 | 62 | AT | 4839.5 | 4840.5 | Venda | 394.866 | 3255 | LSE | |
| 09:07:04 | 4840.5 | 120 | AT | 4840.5 | 4841.0 | Venda | 394.804 | 3254 | LSE | |
| 09:07:04 | 4840.5 | 49 | AT | 4840.5 | 4841.0 | Venda | 394.684 | 3253 | LSE | |
| 09:07:04 | 4840.5 | 1 | AT | 4839.5 | 4840.5 | Compra | 394.635 | 3252 | LSE | |
| 09:07:04 | 4840.0 | 30 | AT | 4839.5 | 4840.0 | Compra | 394.634 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
