Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:01 | 4843.5 | 8 | AT | 4843.5 | 4844.5 | Venda | 120.647 | 1051 | LSE | |
| 05:30:01 | 4843.5 | 34 | AT | 4843.5 | 4844.5 | Venda | 120.639 | 1050 | LSE | |
| 05:29:51 | 4846.0 | 1 | O | 4844.5 | 4846.0 | Compra | 120.605 | 1049 | LSE | |
| 05:29:34 | 4846.0 | 1 | O | 4844.5 | 4846.0 | Compra | 120.604 | 1048 | LSE | |
| 05:29:23 | 4844.5 | 279 | AT | 4843.0 | 4844.5 | Compra | 120.603 | 1047 | LSE | |
| 05:29:23 | 4844.5 | 24 | AT | 4843.0 | 4844.5 | Compra | 120.324 | 1046 | LSE | |
| 05:29:04 | 4845.0 | 147 | AT | 4845.0 | 4846.0 | Venda | 120.300 | 1045 | LSE | |
| 05:29:04 | 4845.0 | 129 | AT | 4845.0 | 4846.0 | Venda | 120.153 | 1044 | LSE | |
| 05:29:04 | 4845.5 | 67 | AT | 4845.5 | 4846.5 | Venda | 120.024 | 1043 | LSE | |
| 05:28:55 | 4845.0 | 51 | AT | 4845.0 | 4846.5 | Venda | 119.957 | 1042 | LSE | |
| 05:28:55 | 4845.0 | 35 | AT | 4845.0 | 4846.5 | Venda | 119.906 | 1041 | LSE | |
| 05:28:55 | 4845.0 | 101 | AT | 4845.0 | 4846.5 | Venda | 119.871 | 1040 | LSE | |
| 05:28:55 | 4845.0 | 32 | AT | 4845.0 | 4846.5 | Venda | 119.770 | 1039 | LSE | |
| 05:28:55 | 4845.0 | 34 | AT | 4845.0 | 4846.5 | Venda | 119.738 | 1038 | LSE | |
| 05:28:22 | 4845.0 | 10 | AT | 4845.0 | 4846.5 | Venda | 119.704 | 1037 | LSE | |
| 05:28:22 | 4845.0 | 30 | AT | 4845.0 | 4846.5 | Venda | 119.694 | 1036 | LSE | |
| 05:28:22 | 4845.0 | 7 | AT | 4845.0 | 4846.5 | Venda | 119.664 | 1035 | LSE | |
| 05:28:21 | 4845.0 | 26 | AT | 4845.0 | 4846.5 | Venda | 119.657 | 1034 | LSE | |
| 05:28:21 | 4845.0 | 103 | AT | 4845.0 | 4846.5 | Venda | 119.631 | 1033 | LSE | |
| 05:28:19 | 4846.0 | 49 | AT | 4846.0 | 4847.5 | Venda | 119.528 | 1032 | LSE | |
| 05:28:19 | 4847.0 | 70 | AT | 4847.0 | 4848.0 | Venda | 119.479 | 1031 | LSE | |
| 05:28:03 | 4850.649 | 204 | O | 4847.5 | 4849.5 | Compra | 119.409 | 1030 | LSE | |
| 05:28:00 | 4848.0 | 35 | AT | 4848.0 | 4849.5 | Venda | 119.205 | 1029 | LSE | |
| 05:28:00 | 4848.0 | 36 | AT | 4848.0 | 4849.5 | Venda | 119.170 | 1028 | LSE | |
| 05:28:00 | 4848.0 | 31 | AT | 4848.0 | 4849.5 | Venda | 119.134 | 1027 | LSE | |
| 05:28:00 | 4848.5 | 62 | AT | 4848.5 | 4850.0 | Venda | 119.103 | 1026 | LSE | |
| 05:28:00 | 4848.5 | 35 | AT | 4848.5 | 4850.0 | Venda | 119.041 | 1025 | LSE | |
| 05:28:00 | 4848.5 | 33 | AT | 4848.5 | 4850.0 | Venda | 119.006 | 1024 | LSE | |
| 05:28:00 | 4848.5 | 34 | AT | 4848.5 | 4850.0 | Venda | 118.973 | 1023 | LSE | |
| 05:27:49 | 4850.5 | 32 | AT | 4850.5 | 4851.5 | Venda | 118.939 | 1022 | LSE | |
| 05:27:49 | 4850.5 | 32 | AT | 4850.5 | 4851.5 | Venda | 118.907 | 1021 | LSE | |
| 05:27:49 | 4850.5 | 34 | AT | 4850.5 | 4851.5 | Venda | 118.875 | 1020 | LSE | |
| 05:27:49 | 4851.5 | 101 | AT | 4851.5 | 4853.0 | Venda | 118.841 | 1019 | LSE | |
| 05:27:13 | 4852.5 | 106 | AT | 4852.5 | 4854.0 | Venda | 118.740 | 1018 | LSE | |
| 05:26:09 | 4850.5 | 101 | AT | 4848.5 | 4850.5 | Compra | 118.634 | 1017 | LSE | |
| 05:26:09 | 4850.5 | 24 | AT | 4848.5 | 4850.5 | Compra | 118.533 | 1016 | LSE | |
| 05:26:09 | 4850.0 | 50 | AT | 4848.5 | 4850.0 | Compra | 118.509 | 1015 | LSE | |
| 05:26:07 | 4849.306 | 180 | O | 4848.5 | 4850.0 | Compra | 118.459 | 1014 | LSE | |
| 05:25:58 | 4848.925 | 307 | O | 4848.5 | 4850.0 | Venda | 118.279 | 1013 | LSE | |
| 05:25:58 | 4848.04 | 307 | O | 4848.5 | 4850.0 | Venda | 117.972 | 1012 | LSE | |
| 05:25:58 | 4849.0 | 24 | AT | 4848.0 | 4849.0 | Compra | 117.665 | 1011 | LSE | |
| 05:25:57 | 4848.0 | 62 | AT | 4847.0 | 4848.0 | Compra | 117.641 | 1010 | LSE | |
| 05:25:57 | 4847.5 | 62 | AT | 4847.5 | 4849.0 | Venda | 117.579 | 1009 | LSE | |
| 05:25:57 | 4848.0 | 130 | AT | 4848.0 | 4849.0 | Venda | 117.517 | 1008 | LSE | |
| 05:25:57 | 4847.5 | 228 | AT | 4847.5 | 4849.0 | Venda | 117.387 | 1007 | LSE | |
| 05:25:57 | 4847.5 | 34 | AT | 4847.5 | 4849.0 | Venda | 117.159 | 1006 | LSE | |
| 05:25:57 | 4847.5 | 34 | AT | 4847.5 | 4849.0 | Venda | 117.125 | 1005 | LSE | |
| 05:25:57 | 4847.5 | 31 | AT | 4847.5 | 4849.0 | Venda | 117.091 | 1004 | LSE | |
| 05:25:57 | 4848.0 | 23 | AT | 4847.5 | 4848.0 | Compra | 117.060 | 1003 | LSE | |
| 05:25:40 | 4848.5 | 49 | AT | 4848.5 | 4850.0 | Venda | 117.037 | 1002 | LSE | |
| 05:25:40 | 4849.0 | 41 | AT | 4849.0 | 4850.5 | Venda | 116.988 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
