Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:55 | 4842.5 | 50 | AT | 4842.5 | 4843.0 | Venda | 444.492 | 3851 | LSE | |
| 10:36:25 | 4843.0 | 36 | AT | 4843.0 | 4843.5 | Venda | 444.442 | 3850 | LSE | |
| 10:36:25 | 4843.0 | 281 | AT | 4843.0 | 4843.5 | Venda | 444.406 | 3849 | LSE | |
| 10:36:25 | 4843.0 | 67 | AT | 4843.0 | 4843.5 | Venda | 444.125 | 3848 | LSE | |
| 10:36:25 | 4843.0 | 35 | AT | 4843.0 | 4843.5 | Venda | 444.058 | 3847 | LSE | |
| 10:36:24 | 4843.5 | 200 | AT | 4843.5 | 4844.5 | Venda | 444.023 | 3846 | LSE | |
| 10:36:11 | 4844.05 | 749 | O | 4844.0 | 4845.0 | Venda | 443.823 | 3845 | LSE | |
| 10:35:55 | 4845.0 | 94 | AT | 4845.0 | 4846.0 | Venda | 443.074 | 3844 | LSE | |
| 10:35:55 | 4845.0 | 33 | AT | 4845.0 | 4846.0 | Venda | 442.980 | 3843 | LSE | |
| 10:35:55 | 4845.0 | 34 | AT | 4845.0 | 4846.0 | Venda | 442.947 | 3842 | LSE | |
| 10:35:53 | 4846.0 | 62 | AT | 4846.0 | 4846.5 | Venda | 442.913 | 3841 | LSE | |
| 10:35:42 | 4846.5 | 96 | AT | 4846.0 | 4846.5 | Compra | 442.851 | 3840 | LSE | |
| 10:35:41 | 4845.5 | 42 | AT | 4845.0 | 4845.5 | Compra | 442.755 | 3839 | LSE | |
| 10:35:41 | 4845.5 | 81 | AT | 4845.0 | 4845.5 | Compra | 442.713 | 3838 | LSE | |
| 10:35:39 | 4845.5 | 8 | AT | 4845.0 | 4845.5 | Compra | 442.632 | 3837 | LSE | |
| 10:35:37 | 4845.0 | 103 | AT | 4845.0 | 4846.5 | Venda | 442.624 | 3836 | LSE | |
| 10:35:37 | 4845.0 | 103 | AT | 4845.0 | 4846.5 | Venda | 442.521 | 3835 | LSE | |
| 10:35:37 | 4845.5 | 102 | AT | 4845.5 | 4846.5 | Venda | 442.418 | 3834 | LSE | |
| 10:35:37 | 4845.5 | 35 | AT | 4845.5 | 4846.5 | Venda | 442.316 | 3833 | LSE | |
| 10:35:37 | 4845.5 | 33 | AT | 4845.5 | 4846.5 | Venda | 442.281 | 3832 | LSE | |
| 10:35:37 | 4845.5 | 34 | AT | 4845.5 | 4846.5 | Venda | 442.248 | 3831 | LSE | |
| 10:35:24 | 4847.0 | 9 | AT | 4847.0 | 4847.5 | Venda | 442.214 | 3830 | LSE | |
| 10:35:24 | 4847.0 | 106 | AT | 4846.5 | 4847.0 | Compra | 442.205 | 3829 | LSE | |
| 10:35:24 | 4847.0 | 49 | AT | 4846.5 | 4847.0 | Compra | 442.099 | 3828 | LSE | |
| 10:35:24 | 4847.0 | 25 | AT | 4846.5 | 4847.0 | Compra | 442.050 | 3827 | LSE | |
| 10:35:24 | 4847.0 | 56 | AT | 4847.0 | 4847.5 | Venda | 442.025 | 3826 | LSE | |
| 10:35:24 | 4847.0 | 6 | AT | 4847.0 | 4847.5 | Venda | 441.969 | 3825 | LSE | |
| 10:34:29 | 4847.5 | 6 | AT | 4847.5 | 4848.0 | Venda | 441.963 | 3824 | LSE | |
| 10:34:29 | 4847.5 | 34 | AT | 4847.5 | 4848.0 | Venda | 441.957 | 3823 | LSE | |
| 10:34:26 | 4848.39 | 24 | O | 4847.5 | 4848.5 | Compra | 441.923 | 3822 | LSE | |
| 10:32:53 | 4849.0 | 14 | AT | 4848.0 | 4849.0 | Compra | 441.899 | 3821 | LSE | |
| 10:32:53 | 4848.5 | 9 | AT | 4848.0 | 4848.5 | Compra | 441.885 | 3820 | LSE | |
| 10:32:29 | 4849.5 | 33 | AT | 4848.5 | 4849.5 | Compra | 441.876 | 3819 | LSE | |
| 10:32:29 | 4849.5 | 35 | AT | 4848.5 | 4849.5 | Compra | 441.843 | 3818 | LSE | |
| 10:32:29 | 4849.5 | 34 | AT | 4848.5 | 4849.5 | Compra | 441.808 | 3817 | LSE | |
| 10:32:29 | 4849.5 | 79 | AT | 4848.5 | 4849.5 | Compra | 441.774 | 3816 | LSE | |
| 10:32:29 | 4849.5 | 120 | AT | 4848.5 | 4849.5 | Compra | 441.695 | 3815 | LSE | |
| 10:32:29 | 4849.0 | 136 | AT | 4849.0 | 4849.5 | Venda | 441.575 | 3814 | LSE | |
| 10:32:29 | 4849.0 | 81 | AT | 4848.5 | 4849.0 | Compra | 441.439 | 3813 | LSE | |
| 10:31:53 | 4848.703 | 19 | O | 4847.5 | 4848.5 | Compra | 441.358 | 3812 | LSE | |
| 10:31:27 | 4848.0 | 243 | AT | 4848.0 | 4848.5 | Venda | 441.339 | 3811 | LSE | |
| 10:31:27 | 4848.5 | 2 | AT | 4848.5 | 4849.0 | Venda | 441.096 | 3810 | LSE | |
| 10:31:27 | 4848.5 | 1 | AT | 4848.5 | 4849.0 | Venda | 441.094 | 3809 | LSE | |
| 10:31:13 | 4848.5 | 37 | O | 4848.5 | 4849.0 | Venda | 441.093 | 3808 | LSE | |
| 10:31:00 | 4850.0 | 61 | AT | 4850.0 | 4851.0 | Venda | 441.056 | 3807 | LSE | |
| 10:31:00 | 4850.0 | 61 | AT | 4850.0 | 4851.0 | Venda | 440.995 | 3806 | LSE | |
| 10:30:12 | 4850.0 | 140 | O | 4849.5 | 4850.5 | 440.934 | 3805 | LSE | ||
| 10:30:12 | 4850.0 | 70 | AT | 4849.5 | 4850.0 | Compra | 440.794 | 3804 | LSE | |
| 10:30:12 | 4850.0 | 49 | AT | 4849.5 | 4850.0 | Compra | 440.724 | 3803 | LSE | |
| 10:30:12 | 4850.0 | 50 | AT | 4850.0 | 4851.0 | Venda | 440.675 | 3802 | LSE | |
| 10:29:53 | 4850.0 | 120 | AT | 4850.0 | 4850.5 | Venda | 440.625 | 3801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
