Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:13 | 4843.5 | 300 | AT | 4843.5 | 4844.0 | Venda | 405.134 | 3351 | LSE | |
| 09:23:13 | 4843.5 | 150 | AT | 4843.5 | 4844.0 | Venda | 404.834 | 3350 | LSE | |
| 09:23:13 | 4843.5 | 49 | AT | 4843.5 | 4844.0 | Venda | 404.684 | 3349 | LSE | |
| 09:23:13 | 4843.5 | 170 | AT | 4843.5 | 4844.0 | Venda | 404.635 | 3348 | LSE | |
| 09:23:13 | 4843.5 | 79 | AT | 4841.5 | 4843.5 | Compra | 404.465 | 3347 | LSE | |
| 09:23:13 | 4843.5 | 103 | AT | 4841.5 | 4843.5 | Compra | 404.386 | 3346 | LSE | |
| 09:23:13 | 4843.5 | 94 | AT | 4841.5 | 4843.5 | Compra | 404.283 | 3345 | LSE | |
| 09:23:13 | 4843.5 | 31 | AT | 4841.5 | 4843.5 | Compra | 404.189 | 3344 | LSE | |
| 09:23:13 | 4843.5 | 31 | AT | 4841.5 | 4843.5 | Compra | 404.158 | 3343 | LSE | |
| 09:23:13 | 4843.5 | 35 | AT | 4841.5 | 4843.5 | Compra | 404.127 | 3342 | LSE | |
| 09:23:13 | 4843.0 | 50 | AT | 4841.5 | 4843.0 | Compra | 404.092 | 3341 | LSE | |
| 09:23:13 | 4843.0 | 33 | AT | 4841.5 | 4843.0 | Compra | 404.042 | 3340 | LSE | |
| 09:23:13 | 4843.0 | 99 | AT | 4841.5 | 4843.0 | Compra | 404.009 | 3339 | LSE | |
| 09:23:13 | 4843.0 | 36 | AT | 4841.5 | 4843.0 | Compra | 403.910 | 3338 | LSE | |
| 09:23:13 | 4843.0 | 108 | AT | 4841.5 | 4843.0 | Compra | 403.874 | 3337 | LSE | |
| 09:23:13 | 4843.0 | 35 | AT | 4841.5 | 4843.0 | Compra | 403.766 | 3336 | LSE | |
| 09:22:23 | 4841.333 | 200 | O | 4841.0 | 4842.0 | Venda | 403.731 | 3335 | LSE | |
| 09:22:20 | 4842.0 | 1 | O | 4841.0 | 4842.0 | Compra | 403.531 | 3334 | LSE | |
| 09:20:32 | 4842.5 | 48 | AT | 4842.5 | 4843.0 | Venda | 403.530 | 3333 | LSE | |
| 09:20:13 | 4842.0 | 88 | AT | 4841.5 | 4842.0 | Compra | 403.482 | 3332 | LSE | |
| 09:20:13 | 4842.0 | 50 | AT | 4841.5 | 4842.0 | Compra | 403.394 | 3331 | LSE | |
| 09:19:28 | 4841.0 | 165 | AT | 4840.0 | 4841.0 | Compra | 403.344 | 3330 | LSE | |
| 09:18:39 | 4841.0 | 190 | AT | 4841.0 | 4841.5 | Venda | 403.179 | 3329 | LSE | |
| 09:18:10 | 4841.0 | 58 | AT | 4840.5 | 4841.0 | Compra | 402.989 | 3328 | LSE | |
| 09:18:07 | 4840.0 | 2 | O | 4840.0 | 4841.0 | Venda | 402.931 | 3327 | LSE | |
| 09:18:07 | 4840.0 | 44 | O | 4840.0 | 4841.0 | Venda | 402.929 | 3326 | LSE | |
| 09:17:44 | 4840.0 | 27 | O | 4840.0 | 4841.0 | Venda | 402.885 | 3325 | LSE | |
| 09:16:59 | 4840.0 | 1606 | AT | 4839.0 | 4840.0 | Compra | 402.858 | 3324 | LSE | |
| 09:16:59 | 4840.0 | 1906 | AT | 4839.0 | 4840.0 | Compra | 401.252 | 3323 | LSE | |
| 09:16:59 | 4840.0 | 300 | AT | 4839.0 | 4840.0 | Compra | 399.346 | 3322 | LSE | |
| 09:16:59 | 4840.0 | 300 | AT | 4839.0 | 4840.0 | Compra | 399.046 | 3321 | LSE | |
| 09:16:51 | 4840.0 | 157 | AT | 4839.5 | 4840.0 | Compra | 398.746 | 3320 | LSE | |
| 09:16:51 | 4840.0 | 49 | AT | 4839.5 | 4840.0 | Compra | 398.589 | 3319 | LSE | |
| 09:16:51 | 4840.0 | 79 | AT | 4840.0 | 4841.5 | Venda | 398.540 | 3318 | LSE | |
| 09:16:51 | 4840.0 | 99 | AT | 4840.0 | 4841.5 | Venda | 398.461 | 3317 | LSE | |
| 09:16:51 | 4840.0 | 36 | AT | 4840.0 | 4841.5 | Venda | 398.362 | 3316 | LSE | |
| 09:16:51 | 4840.0 | 30 | AT | 4840.0 | 4841.5 | Venda | 398.326 | 3315 | LSE | |
| 09:16:51 | 4840.0 | 32 | AT | 4840.0 | 4841.5 | Venda | 398.296 | 3314 | LSE | |
| 09:16:51 | 4840.0 | 102 | AT | 4840.0 | 4841.5 | Venda | 398.264 | 3313 | LSE | |
| 09:16:51 | 4840.5 | 35 | AT | 4840.5 | 4841.5 | Venda | 398.162 | 3312 | LSE | |
| 09:16:51 | 4840.5 | 106 | AT | 4840.5 | 4841.5 | Venda | 398.127 | 3311 | LSE | |
| 09:16:51 | 4840.5 | 36 | AT | 4840.5 | 4841.5 | Venda | 398.021 | 3310 | LSE | |
| 09:16:51 | 4840.5 | 30 | AT | 4840.5 | 4841.5 | Venda | 397.985 | 3309 | LSE | |
| 09:16:51 | 4840.5 | 97 | AT | 4840.5 | 4841.5 | Venda | 397.955 | 3308 | LSE | |
| 09:15:03 | 4842.0 | 33 | AT | 4841.0 | 4842.0 | Compra | 397.858 | 3307 | LSE | |
| 09:15:03 | 4842.0 | 100 | AT | 4841.0 | 4842.0 | Compra | 397.825 | 3306 | LSE | |
| 09:15:03 | 4842.0 | 24 | AT | 4841.0 | 4842.0 | Compra | 397.725 | 3305 | LSE | |
| 09:14:42 | 4840.5 | 128 | O | 4840.0 | 4841.5 | Venda | 397.701 | 3304 | LSE | |
| 09:12:57 | 4841.5 | 80 | AT | 4841.5 | 4842.5 | Venda | 397.573 | 3303 | LSE | |
| 09:12:57 | 4841.5 | 100 | AT | 4841.5 | 4842.5 | Venda | 397.493 | 3302 | LSE | |
| 09:12:37 | 4842.0 | 49 | AT | 4841.5 | 4842.0 | Compra | 397.393 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
