Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:05 | 4840.0 | 77 | AT | 4840.0 | 4840.5 | Venda | 383.678 | 3101 | LSE | |
| 08:53:05 | 4840.0 | 30 | AT | 4840.0 | 4840.5 | Venda | 383.601 | 3100 | LSE | |
| 08:53:05 | 4840.0 | 29 | AT | 4840.0 | 4840.5 | Venda | 383.571 | 3099 | LSE | |
| 08:53:05 | 4840.0 | 2 | AT | 4840.0 | 4840.5 | Venda | 383.542 | 3098 | LSE | |
| 08:53:05 | 4840.0 | 32 | AT | 4840.0 | 4840.5 | Venda | 383.540 | 3097 | LSE | |
| 08:53:05 | 4840.5 | 2 | AT | 4840.5 | 4841.5 | Venda | 383.508 | 3096 | LSE | |
| 08:53:05 | 4840.5 | 33 | AT | 4840.5 | 4841.5 | Venda | 383.506 | 3095 | LSE | |
| 08:53:05 | 4840.5 | 35 | AT | 4840.5 | 4841.5 | Venda | 383.473 | 3094 | LSE | |
| 08:53:05 | 4840.5 | 68 | AT | 4840.5 | 4841.5 | Venda | 383.438 | 3093 | LSE | |
| 08:53:05 | 4841.0 | 27 | AT | 4840.0 | 4841.0 | Compra | 383.370 | 3092 | LSE | |
| 08:52:41 | 4841.5 | 95 | AT | 4840.0 | 4841.5 | Compra | 383.343 | 3091 | LSE | |
| 08:52:41 | 4841.5 | 79 | AT | 4840.0 | 4841.5 | Compra | 383.248 | 3090 | LSE | |
| 08:52:41 | 4841.5 | 33 | AT | 4840.0 | 4841.5 | Compra | 383.169 | 3089 | LSE | |
| 08:52:41 | 4841.5 | 35 | AT | 4840.0 | 4841.5 | Compra | 383.136 | 3088 | LSE | |
| 08:52:41 | 4841.5 | 31 | AT | 4840.0 | 4841.5 | Compra | 383.101 | 3087 | LSE | |
| 08:52:41 | 4841.5 | 27 | AT | 4840.0 | 4841.5 | Compra | 383.070 | 3086 | LSE | |
| 08:52:41 | 4841.0 | 27 | AT | 4840.0 | 4841.0 | Compra | 383.043 | 3085 | LSE | |
| 08:52:21 | 4841.137 | 60 | O | 4840.5 | 4841.5 | Compra | 383.016 | 3084 | LSE | |
| 08:52:08 | 4841.143 | 60 | O | 4840.5 | 4841.5 | Compra | 382.956 | 3083 | LSE | |
| 08:52:00 | 4841.5 | 65 | AT | 4841.5 | 4842.0 | Venda | 382.896 | 3082 | LSE | |
| 08:51:48 | 4842.0 | 62 | O | 4841.5 | 4842.5 | 382.831 | 3081 | LSE | ||
| 08:51:34 | 4841.792 | 47 | O | 4841.5 | 4842.5 | Venda | 382.769 | 3080 | LSE | |
| 08:51:33 | 4841.792 | 47 | O | 4841.5 | 4843.0 | Venda | 382.722 | 3079 | LSE | |
| 08:51:23 | 4842.0 | 307 | AT | 4841.5 | 4842.0 | Compra | 382.675 | 3078 | LSE | |
| 08:51:23 | 4842.0 | 108 | AT | 4841.5 | 4842.0 | Compra | 382.368 | 3077 | LSE | |
| 08:51:23 | 4842.0 | 49 | AT | 4841.5 | 4842.0 | Compra | 382.260 | 3076 | LSE | |
| 08:51:23 | 4842.0 | 100 | AT | 4841.5 | 4842.0 | Compra | 382.211 | 3075 | LSE | |
| 08:51:13 | 4842.0 | 200 | AT | 4841.5 | 4842.0 | Compra | 382.111 | 3074 | LSE | |
| 08:51:08 | 4842.0 | 77 | AT | 4841.5 | 4842.0 | Compra | 381.911 | 3073 | LSE | |
| 08:51:00 | 4842.0 | 120 | AT | 4841.5 | 4842.0 | Compra | 381.834 | 3072 | LSE | |
| 08:51:00 | 4842.0 | 150 | AT | 4841.5 | 4842.0 | Compra | 381.714 | 3071 | LSE | |
| 08:50:30 | 4841.998 | 188 | O | 4841.5 | 4842.5 | Venda | 381.564 | 3070 | LSE | |
| 08:50:27 | 4842.0 | 136 | AT | 4842.0 | 4843.0 | Venda | 381.376 | 3069 | LSE | |
| 08:50:27 | 4842.5 | 34 | AT | 4842.0 | 4842.5 | Compra | 381.240 | 3068 | LSE | |
| 08:50:27 | 4842.5 | 35 | AT | 4842.0 | 4842.5 | Compra | 381.206 | 3067 | LSE | |
| 08:50:27 | 4842.5 | 34 | AT | 4842.0 | 4842.5 | Compra | 381.171 | 3066 | LSE | |
| 08:50:27 | 4842.0 | 9 | AT | 4841.5 | 4842.0 | Compra | 381.137 | 3065 | LSE | |
| 08:50:27 | 4842.0 | 27 | AT | 4841.0 | 4842.0 | Compra | 381.128 | 3064 | LSE | |
| 08:50:27 | 4842.0 | 30 | AT | 4841.0 | 4842.0 | Compra | 381.101 | 3063 | LSE | |
| 08:50:27 | 4842.0 | 34 | AT | 4841.0 | 4842.0 | Compra | 381.071 | 3062 | LSE | |
| 08:50:27 | 4842.0 | 209 | AT | 4841.0 | 4842.0 | Compra | 381.037 | 3061 | LSE | |
| 08:50:27 | 4842.0 | 105 | AT | 4841.0 | 4842.0 | Compra | 380.828 | 3060 | LSE | |
| 08:50:27 | 4841.5 | 30 | AT | 4841.0 | 4841.5 | Compra | 380.723 | 3059 | LSE | |
| 08:50:27 | 4841.5 | 36 | AT | 4841.0 | 4841.5 | Compra | 380.693 | 3058 | LSE | |
| 08:50:15 | 4842.0 | 72 | AT | 4842.0 | 4843.0 | Venda | 380.657 | 3057 | LSE | |
| 08:49:52 | 4842.5 | 22 | AT | 4841.5 | 4842.5 | Compra | 380.585 | 3056 | LSE | |
| 08:49:52 | 4842.0 | 19 | AT | 4841.0 | 4842.0 | Compra | 380.563 | 3055 | LSE | |
| 08:49:52 | 4842.0 | 106 | AT | 4841.0 | 4842.0 | Compra | 380.544 | 3054 | LSE | |
| 08:49:52 | 4842.0 | 79 | AT | 4841.0 | 4842.0 | Compra | 380.438 | 3053 | LSE | |
| 08:49:52 | 4842.0 | 102 | AT | 4841.0 | 4842.0 | Compra | 380.359 | 3052 | LSE | |
| 08:49:52 | 4842.0 | 34 | AT | 4841.0 | 4842.0 | Compra | 380.257 | 3051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
