Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:07 | 4837.5 | 8 | AT | 4837.5 | 4838.0 | Venda | 426.484 | 3601 | LSE | |
| 10:03:48 | 4839.0 | 1 | O | 4837.5 | 4839.0 | Compra | 426.476 | 3600 | LSE | |
| 10:03:40 | 4839.0 | 68 | AT | 4839.0 | 4839.5 | Venda | 426.475 | 3599 | LSE | |
| 10:03:35 | 4839.326 | 15 | O | 4839.0 | 4839.5 | Compra | 426.407 | 3598 | LSE | |
| 10:03:27 | 4839.458 | 105 | O | 4839.0 | 4840.0 | Venda | 426.392 | 3597 | LSE | |
| 10:03:06 | 4841.0 | 1 | AT | 4839.0 | 4841.0 | Compra | 426.287 | 3596 | LSE | |
| 10:03:06 | 4841.0 | 34 | AT | 4839.0 | 4841.0 | Compra | 426.286 | 3595 | LSE | |
| 10:03:06 | 4841.0 | 119 | AT | 4839.0 | 4841.0 | Compra | 426.252 | 3594 | LSE | |
| 10:03:06 | 4841.0 | 109 | AT | 4839.0 | 4841.0 | Compra | 426.133 | 3593 | LSE | |
| 10:03:06 | 4840.5 | 23 | AT | 4839.0 | 4840.5 | Compra | 426.024 | 3592 | LSE | |
| 10:03:06 | 4840.5 | 115 | AT | 4839.0 | 4840.5 | Compra | 426.001 | 3591 | LSE | |
| 10:03:06 | 4840.5 | 99 | AT | 4839.0 | 4840.5 | Compra | 425.886 | 3590 | LSE | |
| 10:03:01 | 4839.5 | 94 | AT | 4839.0 | 4839.5 | Compra | 425.787 | 3589 | LSE | |
| 10:03:01 | 4839.0 | 123 | AT | 4838.5 | 4839.0 | Compra | 425.693 | 3588 | LSE | |
| 10:02:50 | 4838.5 | 69 | AT | 4838.0 | 4838.5 | Compra | 425.570 | 3587 | LSE | |
| 10:02:50 | 4838.5 | 32 | AT | 4838.5 | 4839.0 | Venda | 425.501 | 3586 | LSE | |
| 10:02:50 | 4838.5 | 36 | AT | 4838.5 | 4839.0 | Venda | 425.469 | 3585 | LSE | |
| 10:02:50 | 4838.5 | 16 | AT | 4838.5 | 4839.0 | Venda | 425.433 | 3584 | LSE | |
| 10:02:50 | 4838.5 | 17 | AT | 4838.5 | 4839.0 | Venda | 425.417 | 3583 | LSE | |
| 10:02:50 | 4839.0 | 33 | AT | 4839.0 | 4839.5 | Venda | 425.400 | 3582 | LSE | |
| 10:02:50 | 4839.0 | 19 | AT | 4839.0 | 4839.5 | Venda | 425.367 | 3581 | LSE | |
| 10:02:50 | 4839.0 | 17 | AT | 4839.0 | 4839.5 | Venda | 425.348 | 3580 | LSE | |
| 10:02:50 | 4839.5 | 33 | AT | 4839.5 | 4840.0 | Venda | 425.331 | 3579 | LSE | |
| 10:02:50 | 4839.5 | 36 | AT | 4839.5 | 4840.0 | Venda | 425.298 | 3578 | LSE | |
| 10:02:50 | 4840.0 | 50 | AT | 4840.0 | 4841.0 | Venda | 425.262 | 3577 | LSE | |
| 10:02:50 | 4840.0 | 118 | AT | 4840.0 | 4841.0 | Venda | 425.212 | 3576 | LSE | |
| 10:02:50 | 4840.0 | 36 | AT | 4840.0 | 4841.0 | Venda | 425.094 | 3575 | LSE | |
| 10:02:50 | 4840.0 | 32 | AT | 4840.0 | 4841.0 | Venda | 425.058 | 3574 | LSE | |
| 10:02:50 | 4840.0 | 36 | AT | 4840.0 | 4841.0 | Venda | 425.026 | 3573 | LSE | |
| 10:02:49 | 4840.998 | 4 | O | 4840.0 | 4841.0 | Compra | 424.990 | 3572 | LSE | |
| 10:02:21 | 4840.5 | 35 | AT | 4840.5 | 4841.5 | Venda | 424.986 | 3571 | LSE | |
| 10:02:21 | 4840.5 | 34 | AT | 4840.5 | 4841.5 | Venda | 424.951 | 3570 | LSE | |
| 10:02:21 | 4840.5 | 90 | AT | 4840.5 | 4841.5 | Venda | 424.917 | 3569 | LSE | |
| 10:01:57 | 4841.5 | 49 | AT | 4841.0 | 4841.5 | Compra | 424.827 | 3568 | LSE | |
| 10:01:57 | 4841.5 | 29 | AT | 4841.5 | 4842.5 | Venda | 424.778 | 3567 | LSE | |
| 10:01:57 | 4841.5 | 33 | AT | 4841.5 | 4842.5 | Venda | 424.749 | 3566 | LSE | |
| 10:01:32 | 4843.0 | 4 | O | 4842.0 | 4843.0 | Compra | 424.716 | 3565 | LSE | |
| 10:01:22 | 4842.0 | 91 | AT | 4842.0 | 4843.0 | Venda | 424.712 | 3564 | LSE | |
| 10:01:18 | 4842.5 | 87 | AT | 4841.5 | 4842.5 | Compra | 424.621 | 3563 | LSE | |
| 10:01:18 | 4842.5 | 10 | AT | 4841.5 | 4842.5 | Compra | 424.534 | 3562 | LSE | |
| 10:00:44 | 4843.5 | 68 | AT | 4843.5 | 4844.5 | Venda | 424.524 | 3561 | LSE | |
| 10:00:31 | 4844.0 | 91 | AT | 4844.0 | 4845.0 | Venda | 424.456 | 3560 | LSE | |
| 10:00:14 | 4846.0 | 130 | AT | 4846.0 | 4847.0 | Venda | 424.365 | 3559 | LSE | |
| 10:00:14 | 4846.0 | 150 | AT | 4845.0 | 4846.0 | Compra | 424.235 | 3558 | LSE | |
| 09:59:59 | 4846.5 | 2 | O | 4846.5 | 4847.5 | Venda | 424.085 | 3557 | LSE | |
| 09:59:56 | 4847.5 | 95 | AT | 4847.5 | 4848.0 | Venda | 424.083 | 3556 | LSE | |
| 09:59:56 | 4847.5 | 111 | AT | 4847.5 | 4848.0 | Venda | 423.988 | 3555 | LSE | |
| 09:59:54 | 4847.5 | 135 | O | 4847.5 | 4848.5 | Venda | 423.877 | 3554 | LSE | |
| 09:59:19 | 4848.0 | 49 | AT | 4847.5 | 4848.0 | Compra | 423.742 | 3553 | LSE | |
| 09:59:19 | 4848.0 | 34 | AT | 4848.0 | 4849.0 | Venda | 423.693 | 3552 | LSE | |
| 09:59:19 | 4848.0 | 36 | AT | 4848.0 | 4849.0 | Venda | 423.659 | 3551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
