Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:38 | 4890.5 | 67 | AT | 4889.0 | 4890.5 | Compra | 716.821 | 7001 | LSE | |
| 12:31:38 | 4890.5 | 149 | AT | 4889.0 | 4890.5 | Compra | 716.754 | 7000 | LSE | |
| 12:31:38 | 4890.0 | 50 | AT | 4889.0 | 4890.0 | Compra | 716.605 | 6999 | LSE | |
| 12:31:38 | 4889.5 | 64 | AT | 4888.5 | 4889.5 | Compra | 716.555 | 6998 | LSE | |
| 12:31:22 | 4888.5 | 59 | AT | 4887.0 | 4888.5 | Compra | 716.491 | 6997 | LSE | |
| 12:31:22 | 4888.5 | 91 | AT | 4887.0 | 4888.5 | Compra | 716.432 | 6996 | LSE | |
| 12:31:20 | 4888.0 | 110 | AT | 4887.0 | 4888.0 | Compra | 716.341 | 6995 | LSE | |
| 12:31:20 | 4888.0 | 52 | AT | 4888.0 | 4889.0 | Venda | 716.231 | 6994 | LSE | |
| 12:31:19 | 4888.5 | 94 | AT | 4887.0 | 4888.5 | Compra | 716.179 | 6993 | LSE | |
| 12:31:19 | 4888.0 | 6 | AT | 4887.0 | 4888.0 | Compra | 716.085 | 6992 | LSE | |
| 12:31:04 | 4886.0 | 89 | AT | 4885.5 | 4886.0 | Compra | 716.079 | 6991 | LSE | |
| 12:31:02 | 4885.5 | 95 | AT | 4884.5 | 4885.5 | Compra | 715.990 | 6990 | LSE | |
| 12:31:02 | 4885.5 | 52 | AT | 4884.5 | 4885.5 | Compra | 715.895 | 6989 | LSE | |
| 12:31:02 | 4885.0 | 71 | AT | 4885.0 | 4886.0 | Venda | 715.843 | 6988 | LSE | |
| 12:31:00 | 4885.5 | 79 | AT | 4884.0 | 4885.5 | Compra | 715.772 | 6987 | LSE | |
| 12:31:00 | 4885.5 | 71 | AT | 4884.0 | 4885.5 | Compra | 715.693 | 6986 | LSE | |
| 12:31:00 | 4884.5 | 149 | AT | 4884.5 | 4886.0 | Venda | 715.622 | 6985 | LSE | |
| 12:31:00 | 4885.0 | 372 | AT | 4885.0 | 4886.0 | Venda | 715.473 | 6984 | LSE | |
| 12:31:00 | 4885.5 | 200 | AT | 4885.5 | 4886.5 | Venda | 715.101 | 6983 | LSE | |
| 12:30:59 | 4887.99 | 344 | O | 4885.5 | 4886.5 | Compra | 714.901 | 6982 | LSE | |
| 12:30:52 | 4886.5 | 60 | AT | 4885.0 | 4886.5 | Compra | 714.557 | 6981 | LSE | |
| 12:30:52 | 4886.5 | 90 | AT | 4885.0 | 4886.5 | Compra | 714.497 | 6980 | LSE | |
| 12:30:51 | 4887.0 | 79 | AT | 4887.0 | 4888.0 | Venda | 714.407 | 6979 | LSE | |
| 12:30:51 | 4887.5 | 114 | AT | 4887.5 | 4888.0 | Venda | 714.328 | 6978 | LSE | |
| 12:30:51 | 4887.5 | 256 | AT | 4887.5 | 4888.0 | Venda | 714.214 | 6977 | LSE | |
| 12:30:51 | 4887.5 | 30 | AT | 4887.5 | 4888.0 | Venda | 713.958 | 6976 | LSE | |
| 12:30:51 | 4887.5 | 4 | AT | 4887.5 | 4888.0 | Venda | 713.928 | 6975 | LSE | |
| 12:30:50 | 4888.0 | 30 | AT | 4887.0 | 4888.0 | Compra | 713.924 | 6974 | LSE | |
| 12:30:50 | 4887.0 | 93 | AT | 4887.0 | 4888.5 | Venda | 713.894 | 6973 | LSE | |
| 12:30:50 | 4887.5 | 107 | AT | 4887.5 | 4888.5 | Venda | 713.801 | 6972 | LSE | |
| 12:30:50 | 4888.0 | 80 | AT | 4887.0 | 4888.0 | Compra | 713.694 | 6971 | LSE | |
| 12:30:50 | 4887.0 | 61 | AT | 4885.0 | 4887.0 | Compra | 713.614 | 6970 | LSE | |
| 12:30:50 | 4887.0 | 79 | AT | 4885.0 | 4887.0 | Compra | 713.553 | 6969 | LSE | |
| 12:30:50 | 4887.0 | 101 | AT | 4885.0 | 4887.0 | Compra | 713.474 | 6968 | LSE | |
| 12:30:50 | 4887.0 | 146 | AT | 4885.0 | 4887.0 | Compra | 713.373 | 6967 | LSE | |
| 12:30:50 | 4886.5 | 88 | AT | 4885.0 | 4886.5 | Compra | 713.227 | 6966 | LSE | |
| 12:30:48 | 4885.5 | 88 | AT | 4885.0 | 4885.5 | Compra | 713.139 | 6965 | LSE | |
| 12:30:44 | 4885.133 | 362 | O | 4885.0 | 4885.5 | Venda | 713.051 | 6964 | LSE | |
| 12:30:43 | 4885.0 | 90 | AT | 4884.0 | 4885.0 | Compra | 712.689 | 6963 | LSE | |
| 12:30:37 | 4885.0 | 283 | AT | 4885.0 | 4885.5 | Venda | 712.599 | 6962 | LSE | |
| 12:30:37 | 4885.0 | 152 | AT | 4885.0 | 4885.5 | Venda | 712.316 | 6961 | LSE | |
| 12:30:37 | 4885.0 | 252 | AT | 4884.5 | 4885.0 | Compra | 712.164 | 6960 | LSE | |
| 12:30:37 | 4885.0 | 1407 | AT | 4884.5 | 4886.5 | Venda | 711.912 | 6959 | LSE | |
| 12:30:37 | 4885.0 | 202 | AT | 4884.5 | 4885.0 | Compra | 710.505 | 6958 | LSE | |
| 12:30:37 | 4885.0 | 298 | AT | 4884.5 | 4885.0 | Compra | 710.303 | 6957 | LSE | |
| 12:30:37 | 4885.0 | 500 | AT | 4884.5 | 4885.0 | Compra | 710.005 | 6956 | LSE | |
| 12:30:37 | 4885.0 | 129 | AT | 4884.5 | 4886.5 | Venda | 709.505 | 6955 | LSE | |
| 12:30:37 | 4885.0 | 371 | AT | 4884.5 | 4885.0 | Compra | 709.376 | 6954 | LSE | |
| 12:30:37 | 4885.0 | 129 | AT | 4884.5 | 4885.0 | Compra | 709.005 | 6953 | LSE | |
| 12:30:37 | 4885.0 | 276 | AT | 4885.0 | 4887.5 | Venda | 708.876 | 6952 | LSE | |
| 12:30:37 | 4885.0 | 151 | AT | 4885.0 | 4887.5 | Venda | 708.600 | 6951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
