Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:47:15 | 4849.5 | 10 | O | 4848.5 | 4849.5 | Compra | 179.068 | 1801 | LSE | |
| 06:46:38 | 4848.5 | 29 | AT | 4847.5 | 4848.5 | Compra | 179.058 | 1800 | LSE | |
| 06:46:38 | 4848.5 | 100 | AT | 4847.5 | 4848.5 | Compra | 179.029 | 1799 | LSE | |
| 06:46:27 | 4847.5 | 12 | AT | 4847.5 | 4848.5 | Venda | 178.929 | 1798 | LSE | |
| 06:46:19 | 4847.989 | 50 | O | 4847.0 | 4848.5 | Compra | 178.917 | 1797 | LSE | |
| 06:45:59 | 4848.5 | 10 | O | 4847.5 | 4848.5 | Compra | 178.867 | 1796 | LSE | |
| 06:45:07 | 4848.235 | 92 | O | 4847.0 | 4848.5 | Compra | 178.857 | 1795 | LSE | |
| 06:45:05 | 4847.5 | 184 | AT | 4847.5 | 4848.5 | Venda | 178.765 | 1794 | LSE | |
| 06:45:05 | 4847.5 | 95 | AT | 4847.5 | 4848.5 | Venda | 178.581 | 1793 | LSE | |
| 06:45:03 | 4849.0 | 106 | AT | 4848.0 | 4849.0 | Compra | 178.486 | 1792 | LSE | |
| 06:44:58 | 4847.5 | 288 | AT | 4847.5 | 4848.0 | Venda | 178.380 | 1791 | LSE | |
| 06:44:58 | 4847.5 | 33 | AT | 4847.5 | 4848.0 | Venda | 178.092 | 1790 | LSE | |
| 06:44:58 | 4847.5 | 22 | AT | 4847.5 | 4848.0 | Venda | 178.059 | 1789 | LSE | |
| 06:44:58 | 4847.5 | 64 | AT | 4847.5 | 4848.0 | Venda | 178.037 | 1788 | LSE | |
| 06:44:55 | 4846.0 | 103 | AT | 4845.0 | 4846.0 | Compra | 177.973 | 1787 | LSE | |
| 06:44:55 | 4845.5 | 103 | AT | 4844.5 | 4845.5 | Compra | 177.870 | 1786 | LSE | |
| 06:44:55 | 4845.5 | 32 | AT | 4844.5 | 4845.5 | Compra | 177.767 | 1785 | LSE | |
| 06:44:55 | 4845.5 | 35 | AT | 4844.5 | 4845.5 | Compra | 177.735 | 1784 | LSE | |
| 06:44:55 | 4845.5 | 36 | AT | 4844.5 | 4845.5 | Compra | 177.700 | 1783 | LSE | |
| 06:44:55 | 4845.0 | 31 | AT | 4844.0 | 4845.0 | Compra | 177.664 | 1782 | LSE | |
| 06:44:55 | 4845.0 | 31 | AT | 4844.0 | 4845.0 | Compra | 177.633 | 1781 | LSE | |
| 06:44:55 | 4845.0 | 80 | AT | 4844.0 | 4845.0 | Compra | 177.602 | 1780 | LSE | |
| 06:44:55 | 4845.0 | 103 | AT | 4844.0 | 4845.0 | Compra | 177.522 | 1779 | LSE | |
| 06:44:55 | 4845.0 | 92 | AT | 4844.0 | 4845.0 | Compra | 177.419 | 1778 | LSE | |
| 06:44:55 | 4845.0 | 36 | AT | 4844.0 | 4845.0 | Compra | 177.327 | 1777 | LSE | |
| 06:44:55 | 4843.5 | 54 | AT | 4843.5 | 4845.0 | Venda | 177.291 | 1776 | LSE | |
| 06:44:55 | 4844.5 | 50 | AT | 4843.5 | 4844.5 | Compra | 177.237 | 1775 | LSE | |
| 06:44:55 | 4844.5 | 51 | AT | 4843.5 | 4844.5 | Compra | 177.187 | 1774 | LSE | |
| 06:44:55 | 4844.5 | 30 | AT | 4843.5 | 4844.5 | Compra | 177.136 | 1773 | LSE | |
| 06:44:55 | 4844.5 | 65 | AT | 4843.5 | 4844.5 | Compra | 177.106 | 1772 | LSE | |
| 06:44:55 | 4844.5 | 55 | AT | 4843.5 | 4844.5 | Compra | 177.041 | 1771 | LSE | |
| 06:44:55 | 4844.5 | 92 | AT | 4843.5 | 4844.5 | Compra | 176.986 | 1770 | LSE | |
| 06:44:55 | 4844.0 | 108 | AT | 4843.5 | 4844.0 | Compra | 176.894 | 1769 | LSE | |
| 06:44:55 | 4844.0 | 45 | AT | 4843.5 | 4844.0 | Compra | 176.786 | 1768 | LSE | |
| 06:44:55 | 4844.0 | 60 | AT | 4843.5 | 4844.0 | Compra | 176.741 | 1767 | LSE | |
| 06:44:55 | 4843.5 | 136 | AT | 4843.0 | 4843.5 | Compra | 176.681 | 1766 | LSE | |
| 06:44:55 | 4843.5 | 10 | AT | 4843.5 | 4844.5 | Venda | 176.545 | 1765 | LSE | |
| 06:42:51 | 4842.5 | 136 | AT | 4842.0 | 4842.5 | Compra | 176.535 | 1764 | LSE | |
| 06:42:51 | 4842.5 | 79 | AT | 4842.5 | 4844.0 | Venda | 176.399 | 1763 | LSE | |
| 06:42:51 | 4842.5 | 5 | AT | 4842.5 | 4844.0 | Venda | 176.320 | 1762 | LSE | |
| 06:42:51 | 4842.5 | 34 | AT | 4842.5 | 4844.0 | Venda | 176.315 | 1761 | LSE | |
| 06:42:51 | 4842.5 | 35 | AT | 4842.5 | 4844.0 | Venda | 176.281 | 1760 | LSE | |
| 06:42:51 | 4842.5 | 105 | AT | 4842.5 | 4844.0 | Venda | 176.246 | 1759 | LSE | |
| 06:42:51 | 4842.5 | 34 | AT | 4842.5 | 4844.0 | Venda | 176.141 | 1758 | LSE | |
| 06:41:36 | 4842.361 | 300 | O | 4842.5 | 4843.5 | Venda | 176.107 | 1757 | LSE | |
| 06:41:33 | 4843.0 | 50 | AT | 4842.0 | 4843.0 | Compra | 175.807 | 1756 | LSE | |
| 06:41:33 | 4843.0 | 50 | AT | 4842.0 | 4843.0 | Compra | 175.757 | 1755 | LSE | |
| 06:40:11 | 4842.5 | 99 | AT | 4841.0 | 4842.5 | Compra | 175.707 | 1754 | LSE | |
| 06:39:35 | 4842.5 | 70 | AT | 4841.0 | 4842.5 | Compra | 175.608 | 1753 | LSE | |
| 06:39:35 | 4842.5 | 30 | AT | 4841.0 | 4842.5 | Compra | 175.538 | 1752 | LSE | |
| 06:39:17 | 4841.5 | 695 | AT | 4841.0 | 4841.5 | Compra | 175.508 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
