Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:00 | 4877.0 | 31 | AT | 4877.0 | 4877.5 | Venda | 821.350 | 7901 | LSE | |
| 13:14:00 | 4877.0 | 49 | AT | 4876.5 | 4877.5 | 821.319 | 7900 | LSE | ||
| 13:14:00 | 4877.0 | 174 | AT | 4877.0 | 4877.5 | Venda | 821.270 | 7899 | LSE | |
| 13:14:00 | 4877.0 | 49 | AT | 4877.0 | 4877.5 | Venda | 821.096 | 7898 | LSE | |
| 13:14:00 | 4877.0 | 223 | AT | 4877.0 | 4877.5 | Venda | 821.047 | 7897 | LSE | |
| 13:14:00 | 4877.0 | 223 | AT | 4877.0 | 4877.5 | Venda | 820.824 | 7896 | LSE | |
| 13:13:59 | 4877.5 | 103 | AT | 4877.0 | 4877.5 | Compra | 820.601 | 7895 | LSE | |
| 13:13:59 | 4877.5 | 90 | AT | 4877.5 | 4878.0 | Venda | 820.498 | 7894 | LSE | |
| 13:13:57 | 4878.0 | 100 | AT | 4878.0 | 4879.0 | Venda | 820.408 | 7893 | LSE | |
| 13:13:57 | 4878.5 | 6 | AT | 4878.5 | 4879.0 | Venda | 820.308 | 7892 | LSE | |
| 13:13:57 | 4878.5 | 19 | AT | 4878.5 | 4879.0 | Venda | 820.302 | 7891 | LSE | |
| 13:13:54 | 4878.274 | 80 | O | 4877.5 | 4879.0 | Compra | 820.283 | 7890 | LSE | |
| 13:13:48 | 4878.903 | 105 | O | 4878.0 | 4879.0 | Compra | 820.203 | 7889 | LSE | |
| 13:13:38 | 4879.5 | 101 | AT | 4878.0 | 4879.5 | Compra | 820.098 | 7888 | LSE | |
| 13:13:38 | 4879.5 | 160 | AT | 4878.0 | 4879.5 | Compra | 819.997 | 7887 | LSE | |
| 13:13:38 | 4879.0 | 33 | AT | 4878.0 | 4879.0 | Compra | 819.837 | 7886 | LSE | |
| 13:13:38 | 4879.0 | 152 | AT | 4878.0 | 4879.0 | Compra | 819.804 | 7885 | LSE | |
| 13:13:38 | 4879.0 | 92 | AT | 4878.0 | 4879.0 | Compra | 819.652 | 7884 | LSE | |
| 13:13:38 | 4878.5 | 160 | AT | 4877.5 | 4878.5 | Compra | 819.560 | 7883 | LSE | |
| 13:13:38 | 4877.5 | 4153 | AT | 4877.0 | 4877.5 | Compra | 819.400 | 7882 | LSE | |
| 13:13:38 | 4877.5 | 1758 | AT | 4877.0 | 4877.5 | Compra | 815.247 | 7881 | LSE | |
| 13:13:38 | 4877.5 | 300 | AT | 4877.0 | 4877.5 | Compra | 813.489 | 7880 | LSE | |
| 13:13:38 | 4877.5 | 300 | AT | 4877.0 | 4877.5 | Compra | 813.189 | 7879 | LSE | |
| 13:13:38 | 4877.5 | 600 | AT | 4877.0 | 4877.5 | Compra | 812.889 | 7878 | LSE | |
| 13:13:38 | 4877.5 | 300 | AT | 4877.0 | 4877.5 | Compra | 812.289 | 7877 | LSE | |
| 13:13:38 | 4877.5 | 900 | AT | 4877.0 | 4877.5 | Compra | 811.989 | 7876 | LSE | |
| 13:13:38 | 4877.5 | 600 | AT | 4877.0 | 4877.5 | Compra | 811.089 | 7875 | LSE | |
| 13:13:38 | 4877.5 | 134 | AT | 4877.5 | 4879.5 | Venda | 810.489 | 7874 | LSE | |
| 13:13:38 | 4877.5 | 50 | AT | 4877.5 | 4879.5 | Venda | 810.355 | 7873 | LSE | |
| 13:13:38 | 4877.5 | 97 | AT | 4877.5 | 4879.5 | Venda | 810.305 | 7872 | LSE | |
| 13:13:38 | 4877.5 | 158 | AT | 4877.5 | 4879.5 | Venda | 810.208 | 7871 | LSE | |
| 13:13:38 | 4878.0 | 134 | AT | 4878.0 | 4879.5 | Venda | 810.050 | 7870 | LSE | |
| 13:13:38 | 4878.0 | 50 | AT | 4878.0 | 4879.5 | Venda | 809.916 | 7869 | LSE | |
| 13:13:38 | 4878.0 | 97 | AT | 4878.0 | 4879.5 | Venda | 809.866 | 7868 | LSE | |
| 13:13:38 | 4878.0 | 100 | AT | 4878.0 | 4879.5 | Venda | 809.769 | 7867 | LSE | |
| 13:13:38 | 4878.0 | 153 | AT | 4878.0 | 4879.5 | Venda | 809.669 | 7866 | LSE | |
| 13:13:38 | 4878.0 | 10 | AT | 4878.0 | 4879.5 | Venda | 809.516 | 7865 | LSE | |
| 13:13:38 | 4878.5 | 106 | AT | 4878.5 | 4879.5 | Venda | 809.506 | 7864 | LSE | |
| 13:13:08 | 4879.0 | 129 | AT | 4878.0 | 4879.0 | Compra | 809.400 | 7863 | LSE | |
| 13:13:08 | 4879.0 | 99 | AT | 4878.0 | 4879.0 | Compra | 809.271 | 7862 | LSE | |
| 13:13:08 | 4879.0 | 49 | AT | 4878.0 | 4879.0 | Compra | 809.172 | 7861 | LSE | |
| 13:12:58 | 4878.485 | 101 | O | 4878.0 | 4879.0 | Venda | 809.123 | 7860 | LSE | |
| 13:12:36 | 4878.5 | 7 | AT | 4878.5 | 4879.0 | Venda | 809.022 | 7859 | LSE | |
| 13:12:36 | 4878.5 | 49 | AT | 4878.5 | 4879.0 | Venda | 809.015 | 7858 | LSE | |
| 13:12:36 | 4878.5 | 28 | AT | 4878.5 | 4879.0 | Venda | 808.966 | 7857 | LSE | |
| 13:12:09 | 4879.5 | 50 | AT | 4879.5 | 4880.5 | Venda | 808.938 | 7856 | LSE | |
| 13:12:09 | 4879.5 | 98 | AT | 4879.5 | 4880.5 | Venda | 808.888 | 7855 | LSE | |
| 13:12:08 | 4880.0 | 84 | AT | 4879.0 | 4880.0 | Compra | 808.790 | 7854 | LSE | |
| 13:12:08 | 4880.0 | 92 | AT | 4879.0 | 4880.0 | Compra | 808.706 | 7853 | LSE | |
| 13:11:55 | 4879.5 | 94 | AT | 4878.5 | 4879.5 | Compra | 808.614 | 7852 | LSE | |
| 13:11:55 | 4879.0 | 227 | AT | 4878.5 | 4879.0 | Compra | 808.520 | 7851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
