Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:30 | 4846.5 | 116 | O | 4846.5 | 4847.0 | Venda | 469.176 | 4201 | LSE | |
| 11:17:30 | 4846.5 | 28 | AT | 4846.0 | 4846.5 | Compra | 469.060 | 4200 | LSE | |
| 11:17:30 | 4846.5 | 3 | AT | 4846.0 | 4846.5 | Compra | 469.032 | 4199 | LSE | |
| 11:17:29 | 4846.5 | 18 | AT | 4846.0 | 4846.5 | Compra | 469.029 | 4198 | LSE | |
| 11:17:28 | 4846.5 | 50 | AT | 4846.0 | 4846.5 | Compra | 469.011 | 4197 | LSE | |
| 11:17:28 | 4847.0 | 42 | AT | 4846.0 | 4847.0 | Compra | 468.961 | 4196 | LSE | |
| 11:17:28 | 4847.0 | 33 | AT | 4846.0 | 4847.0 | Compra | 468.919 | 4195 | LSE | |
| 11:17:28 | 4847.0 | 19 | AT | 4846.0 | 4847.0 | Compra | 468.886 | 4194 | LSE | |
| 11:17:26 | 4846.0 | 108 | O | 4846.0 | 4846.5 | Venda | 468.867 | 4193 | LSE | |
| 11:17:25 | 4846.0 | 50 | AT | 4845.5 | 4846.0 | Compra | 468.759 | 4192 | LSE | |
| 11:17:03 | 4845.5 | 51 | AT | 4845.5 | 4846.0 | Venda | 468.709 | 4191 | LSE | |
| 11:17:03 | 4845.5 | 31 | AT | 4845.5 | 4846.0 | Venda | 468.658 | 4190 | LSE | |
| 11:17:03 | 4845.5 | 36 | AT | 4845.5 | 4846.0 | Venda | 468.627 | 4189 | LSE | |
| 11:17:03 | 4845.5 | 28 | AT | 4845.5 | 4846.0 | Venda | 468.591 | 4188 | LSE | |
| 11:17:03 | 4845.5 | 104 | AT | 4845.5 | 4846.0 | Venda | 468.563 | 4187 | LSE | |
| 11:17:03 | 4845.5 | 400 | AT | 4845.0 | 4845.5 | Compra | 468.459 | 4186 | LSE | |
| 11:16:52 | 4845.5 | 24 | AT | 4844.5 | 4845.5 | Compra | 468.059 | 4185 | LSE | |
| 11:16:52 | 4845.5 | 50 | AT | 4844.5 | 4845.5 | Compra | 468.035 | 4184 | LSE | |
| 11:16:52 | 4845.0 | 318 | AT | 4845.0 | 4845.5 | Venda | 467.985 | 4183 | LSE | |
| 11:16:52 | 4845.0 | 119 | AT | 4845.0 | 4845.5 | Venda | 467.667 | 4182 | LSE | |
| 11:16:19 | 4845.5 | 107 | O | 4845.0 | 4846.0 | 467.548 | 4181 | LSE | ||
| 11:16:19 | 4845.5 | 31 | AT | 4844.5 | 4845.5 | Compra | 467.441 | 4180 | LSE | |
| 11:16:19 | 4845.5 | 32 | AT | 4844.5 | 4845.5 | Compra | 467.410 | 4179 | LSE | |
| 11:15:56 | 4844.5 | 93 | AT | 4844.5 | 4845.0 | Venda | 467.378 | 4178 | LSE | |
| 11:15:56 | 4844.5 | 32 | AT | 4844.5 | 4845.0 | Venda | 467.285 | 4177 | LSE | |
| 11:15:42 | 4844.5 | 144 | O | 4844.0 | 4845.0 | 467.253 | 4176 | LSE | ||
| 11:15:42 | 4844.5 | 38 | AT | 4844.5 | 4845.0 | Venda | 467.109 | 4175 | LSE | |
| 11:15:42 | 4844.5 | 44 | AT | 4844.5 | 4845.0 | Venda | 467.071 | 4174 | LSE | |
| 11:15:25 | 4844.5 | 49 | AT | 4843.5 | 4844.5 | Compra | 467.027 | 4173 | LSE | |
| 11:15:25 | 4844.5 | 143 | AT | 4843.5 | 4844.5 | Compra | 466.978 | 4172 | LSE | |
| 11:15:25 | 4844.5 | 34 | AT | 4843.5 | 4844.5 | Compra | 466.835 | 4171 | LSE | |
| 11:15:25 | 4844.5 | 105 | AT | 4843.5 | 4844.5 | Compra | 466.801 | 4170 | LSE | |
| 11:15:05 | 4843.223 | 14 | O | 4843.0 | 4844.5 | Venda | 466.696 | 4169 | LSE | |
| 11:14:55 | 4843.5 | 31 | AT | 4843.5 | 4844.0 | Venda | 466.682 | 4168 | LSE | |
| 11:14:31 | 4843.5 | 138 | O | 4843.5 | 4844.5 | Venda | 466.651 | 4167 | LSE | |
| 11:14:20 | 4844.0 | 170 | O | 4843.5 | 4844.5 | 466.513 | 4166 | LSE | ||
| 11:14:20 | 4844.0 | 115 | AT | 4844.0 | 4844.5 | Venda | 466.343 | 4165 | LSE | |
| 11:14:20 | 4844.0 | 62 | AT | 4844.0 | 4844.5 | Venda | 466.228 | 4164 | LSE | |
| 11:13:58 | 4844.5 | 12 | AT | 4844.0 | 4844.5 | Compra | 466.166 | 4163 | LSE | |
| 11:13:58 | 4845.0 | 39 | AT | 4844.0 | 4845.0 | Compra | 466.154 | 4162 | LSE | |
| 11:13:58 | 4844.5 | 200 | AT | 4844.0 | 4844.5 | Compra | 466.115 | 4161 | LSE | |
| 11:13:58 | 4844.5 | 7 | AT | 4844.0 | 4844.5 | Compra | 465.915 | 4160 | LSE | |
| 11:13:58 | 4844.5 | 81 | AT | 4844.0 | 4844.5 | Compra | 465.908 | 4159 | LSE | |
| 11:13:33 | 4844.0 | 85 | AT | 4844.0 | 4845.0 | Venda | 465.827 | 4158 | LSE | |
| 11:13:03 | 4845.5 | 145 | AT | 4845.5 | 4846.5 | Venda | 465.742 | 4157 | LSE | |
| 11:12:34 | 4846.5 | 74 | AT | 4846.5 | 4847.0 | Venda | 465.597 | 4156 | LSE | |
| 11:12:05 | 4847.0 | 7 | O | 4846.0 | 4847.0 | Compra | 465.523 | 4155 | LSE | |
| 11:11:29 | 4846.0 | 38 | AT | 4845.5 | 4846.0 | Compra | 465.516 | 4154 | LSE | |
| 11:11:29 | 4846.0 | 49 | AT | 4845.5 | 4846.0 | Compra | 465.478 | 4153 | LSE | |
| 11:11:29 | 4846.0 | 76 | AT | 4845.5 | 4846.0 | Compra | 465.429 | 4152 | LSE | |
| 11:11:29 | 4846.0 | 53 | AT | 4845.5 | 4846.0 | Compra | 465.353 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
