Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:36 | 4837.0 | 32 | AT | 4837.0 | 4838.5 | Venda | 526.247 | 4901 | LSE | |
| 11:38:36 | 4837.0 | 35 | AT | 4837.0 | 4838.5 | Venda | 526.215 | 4900 | LSE | |
| 11:38:36 | 4837.0 | 553 | AT | 4837.0 | 4838.5 | Venda | 526.180 | 4899 | LSE | |
| 11:38:36 | 4837.0 | 98 | AT | 4837.0 | 4838.5 | Venda | 525.627 | 4898 | LSE | |
| 11:38:36 | 4837.5 | 90 | AT | 4837.5 | 4838.5 | Venda | 525.529 | 4897 | LSE | |
| 11:38:32 | 4838.0 | 370 | O | 4837.5 | 4838.5 | 525.439 | 4896 | LSE | ||
| 11:38:31 | 4838.5 | 33 | AT | 4837.5 | 4838.5 | Compra | 525.069 | 4895 | LSE | |
| 11:38:31 | 4838.5 | 34 | AT | 4837.5 | 4838.5 | Compra | 525.036 | 4894 | LSE | |
| 11:38:31 | 4838.5 | 33 | AT | 4837.5 | 4838.5 | Compra | 525.002 | 4893 | LSE | |
| 11:38:31 | 4838.0 | 50 | AT | 4837.5 | 4838.0 | Compra | 524.969 | 4892 | LSE | |
| 11:38:31 | 4838.5 | 67 | AT | 4836.5 | 4838.5 | Compra | 524.919 | 4891 | LSE | |
| 11:38:31 | 4838.0 | 50 | AT | 4836.5 | 4838.0 | Compra | 524.852 | 4890 | LSE | |
| 11:38:31 | 4838.0 | 142 | AT | 4836.5 | 4838.0 | Compra | 524.802 | 4889 | LSE | |
| 11:38:31 | 4837.5 | 26 | AT | 4836.5 | 4837.5 | Compra | 524.660 | 4888 | LSE | |
| 11:38:22 | 4836.0 | 99 | O | 4836.0 | 4837.0 | Venda | 524.634 | 4887 | LSE | |
| 11:38:13 | 4837.0 | 12 | AT | 4837.0 | 4838.0 | Venda | 524.535 | 4886 | LSE | |
| 11:38:12 | 4837.0 | 80 | O | 4837.0 | 4838.0 | Venda | 524.523 | 4885 | LSE | |
| 11:38:12 | 4836.0 | 101 | O | 4837.0 | 4838.0 | Venda | 524.443 | 4884 | LSE | |
| 11:38:12 | 4837.0 | 17 | AT | 4836.5 | 4837.0 | Compra | 524.342 | 4883 | LSE | |
| 11:38:12 | 4837.0 | 51 | AT | 4836.5 | 4837.0 | Compra | 524.325 | 4882 | LSE | |
| 11:38:06 | 4837.0 | 30 | AT | 4836.0 | 4837.0 | Compra | 524.274 | 4881 | LSE | |
| 11:38:06 | 4837.0 | 33 | AT | 4836.0 | 4837.0 | Compra | 524.244 | 4880 | LSE | |
| 11:38:06 | 4837.0 | 111 | AT | 4836.0 | 4837.0 | Compra | 524.211 | 4879 | LSE | |
| 11:38:04 | 4837.0 | 50 | AT | 4836.0 | 4837.0 | Compra | 524.100 | 4878 | LSE | |
| 11:38:04 | 4837.0 | 33 | AT | 4836.0 | 4837.0 | Compra | 524.050 | 4877 | LSE | |
| 11:38:04 | 4837.0 | 32 | AT | 4836.0 | 4837.0 | Compra | 524.017 | 4876 | LSE | |
| 11:38:04 | 4837.0 | 34 | AT | 4836.0 | 4837.0 | Compra | 523.985 | 4875 | LSE | |
| 11:38:04 | 4836.5 | 93 | AT | 4835.5 | 4836.5 | Compra | 523.951 | 4874 | LSE | |
| 11:38:04 | 4836.5 | 32 | AT | 4835.5 | 4836.5 | Compra | 523.858 | 4873 | LSE | |
| 11:38:04 | 4836.5 | 33 | AT | 4835.5 | 4836.5 | Compra | 523.826 | 4872 | LSE | |
| 11:38:04 | 4836.5 | 139 | AT | 4835.5 | 4836.5 | Compra | 523.793 | 4871 | LSE | |
| 11:38:04 | 4836.5 | 33 | AT | 4835.5 | 4836.5 | Compra | 523.654 | 4870 | LSE | |
| 11:38:04 | 4836.5 | 73 | AT | 4836.5 | 4837.5 | Venda | 523.621 | 4869 | LSE | |
| 11:38:04 | 4837.0 | 31 | AT | 4836.0 | 4837.0 | Compra | 523.548 | 4868 | LSE | |
| 11:38:04 | 4837.0 | 30 | AT | 4836.0 | 4837.0 | Compra | 523.517 | 4867 | LSE | |
| 11:38:04 | 4837.0 | 32 | AT | 4836.0 | 4837.0 | Compra | 523.487 | 4866 | LSE | |
| 11:38:02 | 4836.5 | 84 | AT | 4836.0 | 4836.5 | Compra | 523.455 | 4865 | LSE | |
| 11:38:01 | 4836.5 | 70 | AT | 4836.0 | 4836.5 | Compra | 523.371 | 4864 | LSE | |
| 11:38:01 | 4836.5 | 36 | AT | 4835.5 | 4836.5 | Compra | 523.301 | 4863 | LSE | |
| 11:38:01 | 4836.0 | 76 | AT | 4835.5 | 4836.0 | Compra | 523.265 | 4862 | LSE | |
| 11:38:01 | 4835.5 | 35 | AT | 4834.5 | 4835.5 | Compra | 523.189 | 4861 | LSE | |
| 11:38:01 | 4835.5 | 76 | AT | 4834.5 | 4835.5 | Compra | 523.154 | 4860 | LSE | |
| 11:38:01 | 4835.5 | 77 | AT | 4834.5 | 4835.5 | Compra | 523.078 | 4859 | LSE | |
| 11:37:59 | 4835.5 | 77 | AT | 4834.5 | 4835.5 | Compra | 523.001 | 4858 | LSE | |
| 11:37:57 | 4834.5 | 103 | O | 4834.5 | 4835.5 | Venda | 522.924 | 4857 | LSE | |
| 11:37:53 | 4834.5 | 104 | O | 4834.5 | 4835.5 | Venda | 522.821 | 4856 | LSE | |
| 11:37:50 | 4833.5 | 132 | O | 4833.5 | 4835.0 | Venda | 522.717 | 4855 | LSE | |
| 11:37:49 | 4834.0 | 10 | AT | 4834.0 | 4835.0 | Venda | 522.585 | 4854 | LSE | |
| 11:37:49 | 4834.0 | 2 | AT | 4834.0 | 4835.0 | Venda | 522.575 | 4853 | LSE | |
| 11:37:49 | 4834.0 | 140 | AT | 4834.0 | 4835.5 | Venda | 522.573 | 4852 | LSE | |
| 11:37:49 | 4834.0 | 90 | AT | 4834.0 | 4835.5 | Venda | 522.433 | 4851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
