Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:24 | 4843.5 | 32 | AT | 4843.5 | 4845.0 | Venda | 186.390 | 1851 | LSE | |
| 06:58:22 | 4844.0 | 49 | AT | 4843.5 | 4844.0 | Compra | 186.358 | 1850 | LSE | |
| 06:58:22 | 4844.0 | 33 | AT | 4844.0 | 4845.0 | Venda | 186.309 | 1849 | LSE | |
| 06:58:22 | 4844.0 | 71 | AT | 4844.0 | 4845.0 | Venda | 186.276 | 1848 | LSE | |
| 06:58:22 | 4844.0 | 34 | AT | 4844.0 | 4845.0 | Venda | 186.205 | 1847 | LSE | |
| 06:58:06 | 4846.0 | 1 | O | 4844.0 | 4846.0 | Compra | 186.171 | 1846 | LSE | |
| 06:57:08 | 4846.3 | 3000 | O | 4846.0 | 4847.5 | Venda | 186.170 | 1845 | LSE | |
| 06:56:53 | 4847.0 | 71 | AT | 4846.0 | 4847.0 | Compra | 183.170 | 1844 | LSE | |
| 06:55:50 | 4847.5 | 102 | AT | 4847.5 | 4848.5 | Venda | 183.099 | 1843 | LSE | |
| 06:55:50 | 4848.0 | 433 | AT | 4848.0 | 4849.0 | Venda | 182.997 | 1842 | LSE | |
| 06:55:47 | 4848.5 | 148 | AT | 4848.5 | 4849.5 | Venda | 182.564 | 1841 | LSE | |
| 06:55:44 | 4848.5 | 81 | O | 4848.5 | 4849.5 | Venda | 182.416 | 1840 | LSE | |
| 06:55:06 | 4849.5 | 315 | O | 4848.5 | 4849.5 | Compra | 182.335 | 1839 | LSE | |
| 06:54:05 | 4848.0 | 34 | AT | 4848.0 | 4849.0 | Venda | 182.020 | 1838 | LSE | |
| 06:54:05 | 4848.0 | 32 | AT | 4848.0 | 4849.0 | Venda | 181.986 | 1837 | LSE | |
| 06:54:01 | 4848.0 | 22 | AT | 4848.0 | 4849.0 | Venda | 181.954 | 1836 | LSE | |
| 06:53:45 | 4848.0 | 122 | AT | 4848.0 | 4849.5 | Venda | 181.932 | 1835 | LSE | |
| 06:53:45 | 4848.0 | 99 | AT | 4848.0 | 4849.5 | Venda | 181.810 | 1834 | LSE | |
| 06:53:40 | 4848.0 | 20 | O | 4848.0 | 4849.5 | Venda | 181.711 | 1833 | LSE | |
| 06:53:02 | 4849.5 | 3 | O | 4848.0 | 4849.5 | Compra | 181.691 | 1832 | LSE | |
| 06:53:00 | 4849.5 | 1 | O | 4848.0 | 4849.5 | Compra | 181.688 | 1831 | LSE | |
| 06:52:49 | 4848.236 | 1 | O | 4848.0 | 4849.0 | Venda | 181.687 | 1830 | LSE | |
| 06:52:49 | 4848.5 | 34 | AT | 4847.5 | 4848.5 | Compra | 181.686 | 1829 | LSE | |
| 06:52:38 | 4848.184 | 115 | O | 4847.0 | 4848.5 | Compra | 181.652 | 1828 | LSE | |
| 06:52:31 | 4848.0 | 34 | AT | 4847.0 | 4848.0 | Compra | 181.537 | 1827 | LSE | |
| 06:52:22 | 4847.945 | 830 | O | 4847.0 | 4848.0 | Compra | 181.503 | 1826 | LSE | |
| 06:51:26 | 4847.5 | 92 | AT | 4847.0 | 4847.5 | Compra | 180.673 | 1825 | LSE | |
| 06:51:26 | 4847.5 | 35 | AT | 4847.0 | 4847.5 | Compra | 180.581 | 1824 | LSE | |
| 06:51:26 | 4847.5 | 35 | AT | 4847.0 | 4847.5 | Compra | 180.546 | 1823 | LSE | |
| 06:51:26 | 4847.5 | 32 | AT | 4847.0 | 4847.5 | Compra | 180.511 | 1822 | LSE | |
| 06:51:26 | 4847.0 | 36 | AT | 4846.0 | 4847.0 | Compra | 180.479 | 1821 | LSE | |
| 06:51:00 | 4846.395 | 67 | O | 4845.5 | 4847.0 | Compra | 180.443 | 1820 | LSE | |
| 06:49:38 | 4846.897 | 12 | O | 4846.0 | 4847.5 | Compra | 180.376 | 1819 | LSE | |
| 06:49:34 | 4846.543 | 90 | O | 4846.0 | 4847.5 | Venda | 180.364 | 1818 | LSE | |
| 06:49:25 | 4846.5 | 150 | AT | 4845.5 | 4846.5 | Compra | 180.274 | 1817 | LSE | |
| 06:49:25 | 4846.5 | 136 | AT | 4845.5 | 4846.5 | Compra | 180.124 | 1816 | LSE | |
| 06:49:11 | 4846.5 | 24 | AT | 4846.5 | 4847.0 | Venda | 179.988 | 1815 | LSE | |
| 06:49:11 | 4846.5 | 136 | AT | 4846.5 | 4847.0 | Venda | 179.964 | 1814 | LSE | |
| 06:49:11 | 4847.0 | 79 | AT | 4847.0 | 4847.5 | Venda | 179.828 | 1813 | LSE | |
| 06:49:11 | 4847.5 | 49 | AT | 4847.0 | 4847.5 | Compra | 179.749 | 1812 | LSE | |
| 06:49:11 | 4847.5 | 22 | AT | 4847.5 | 4848.5 | Venda | 179.700 | 1811 | LSE | |
| 06:47:30 | 4848.5 | 183 | O | 4847.5 | 4848.5 | Compra | 179.678 | 1810 | LSE | |
| 06:47:30 | 4848.0 | 137 | AT | 4848.0 | 4848.5 | Venda | 179.495 | 1809 | LSE | |
| 06:47:30 | 4848.0 | 30 | AT | 4848.0 | 4848.5 | Venda | 179.358 | 1808 | LSE | |
| 06:47:30 | 4848.0 | 30 | AT | 4848.0 | 4848.5 | Venda | 179.328 | 1807 | LSE | |
| 06:47:30 | 4848.0 | 30 | AT | 4848.0 | 4848.5 | Venda | 179.298 | 1806 | LSE | |
| 06:47:30 | 4848.0 | 1 | AT | 4848.0 | 4848.5 | Venda | 179.268 | 1805 | LSE | |
| 06:47:30 | 4848.5 | 14 | AT | 4848.5 | 4849.5 | Venda | 179.267 | 1804 | LSE | |
| 06:47:30 | 4848.5 | 183 | AT | 4848.5 | 4849.5 | Venda | 179.253 | 1803 | LSE | |
| 06:47:24 | 4848.5 | 2 | O | 4848.5 | 4850.0 | Venda | 179.070 | 1802 | LSE | |
| 06:47:15 | 4849.5 | 10 | O | 4848.5 | 4849.5 | Compra | 179.068 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
