Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:07 | 4843.5 | 193 | AT | 4843.5 | 4844.0 | Venda | 324.034 | 2601 | LSE | |
| 08:16:07 | 4843.5 | 191 | AT | 4843.5 | 4844.0 | Venda | 323.841 | 2600 | LSE | |
| 08:16:07 | 4843.5 | 56 | AT | 4843.5 | 4844.0 | Venda | 323.650 | 2599 | LSE | |
| 08:16:07 | 4843.5 | 56 | AT | 4843.5 | 4844.0 | Venda | 323.594 | 2598 | LSE | |
| 08:16:07 | 4843.5 | 56 | AT | 4843.5 | 4844.0 | Venda | 323.538 | 2597 | LSE | |
| 08:16:07 | 4843.5 | 247 | AT | 4843.5 | 4844.0 | Venda | 323.482 | 2596 | LSE | |
| 08:16:07 | 4843.5 | 303 | AT | 4843.5 | 4844.0 | Venda | 323.235 | 2595 | LSE | |
| 08:16:07 | 4843.5 | 303 | AT | 4843.5 | 4844.0 | Venda | 322.932 | 2594 | LSE | |
| 08:16:07 | 4843.5 | 303 | AT | 4843.5 | 4844.0 | Venda | 322.629 | 2593 | LSE | |
| 08:16:07 | 4843.5 | 301 | AT | 4843.5 | 4844.0 | Venda | 322.326 | 2592 | LSE | |
| 08:16:07 | 4843.5 | 2 | AT | 4843.5 | 4844.0 | Venda | 322.025 | 2591 | LSE | |
| 08:16:07 | 4843.5 | 34 | AT | 4843.0 | 4844.0 | 322.023 | 2590 | LSE | ||
| 08:16:07 | 4843.5 | 16 | AT | 4843.5 | 4844.0 | Venda | 321.989 | 2589 | LSE | |
| 08:16:07 | 4843.5 | 150 | AT | 4843.5 | 4844.0 | Venda | 321.973 | 2588 | LSE | |
| 08:16:07 | 4843.5 | 4 | AT | 4843.5 | 4844.0 | Venda | 321.823 | 2587 | LSE | |
| 08:16:07 | 4843.5 | 133 | AT | 4843.5 | 4844.0 | Venda | 321.819 | 2586 | LSE | |
| 08:16:07 | 4843.5 | 82 | AT | 4843.0 | 4844.0 | 321.686 | 2585 | LSE | ||
| 08:16:07 | 4843.5 | 133 | AT | 4843.5 | 4844.0 | Venda | 321.604 | 2584 | LSE | |
| 08:16:07 | 4843.5 | 170 | AT | 4843.5 | 4844.0 | Venda | 321.471 | 2583 | LSE | |
| 08:16:07 | 4843.5 | 129 | AT | 4843.0 | 4844.0 | 321.301 | 2582 | LSE | ||
| 08:16:07 | 4843.5 | 4 | AT | 4843.5 | 4844.0 | Venda | 321.172 | 2581 | LSE | |
| 08:16:07 | 4843.5 | 150 | AT | 4843.5 | 4844.0 | Venda | 321.168 | 2580 | LSE | |
| 08:16:07 | 4843.5 | 49 | AT | 4843.5 | 4844.0 | Venda | 321.018 | 2579 | LSE | |
| 08:16:07 | 4843.5 | 100 | AT | 4843.5 | 4844.0 | Venda | 320.969 | 2578 | LSE | |
| 08:16:07 | 4843.5 | 133 | AT | 4843.5 | 4844.0 | Venda | 320.869 | 2577 | LSE | |
| 08:16:07 | 4843.5 | 170 | AT | 4843.5 | 4844.0 | Venda | 320.736 | 2576 | LSE | |
| 08:16:07 | 4843.5 | 301 | AT | 4843.5 | 4844.0 | Venda | 320.566 | 2575 | LSE | |
| 08:16:07 | 4843.5 | 2 | AT | 4843.5 | 4844.0 | Venda | 320.265 | 2574 | LSE | |
| 08:15:50 | 4844.5 | 35 | AT | 4844.5 | 4845.5 | Venda | 320.263 | 2573 | LSE | |
| 08:15:50 | 4844.5 | 34 | AT | 4844.5 | 4845.5 | Venda | 320.228 | 2572 | LSE | |
| 08:15:50 | 4844.5 | 36 | AT | 4844.5 | 4845.5 | Venda | 320.194 | 2571 | LSE | |
| 08:15:40 | 4844.5 | 1059 | AT | 4844.0 | 4844.5 | Compra | 320.158 | 2570 | LSE | |
| 08:15:40 | 4844.5 | 1016 | AT | 4844.0 | 4844.5 | Compra | 319.099 | 2569 | LSE | |
| 08:15:40 | 4844.5 | 100 | AT | 4844.5 | 4846.0 | Venda | 318.083 | 2568 | LSE | |
| 08:15:40 | 4844.5 | 102 | AT | 4844.5 | 4846.0 | Venda | 317.983 | 2567 | LSE | |
| 08:15:40 | 4844.5 | 31 | AT | 4844.5 | 4846.0 | Venda | 317.881 | 2566 | LSE | |
| 08:15:40 | 4844.5 | 79 | AT | 4844.5 | 4846.0 | Venda | 317.850 | 2565 | LSE | |
| 08:15:40 | 4844.5 | 36 | AT | 4844.5 | 4846.0 | Venda | 317.771 | 2564 | LSE | |
| 08:15:40 | 4844.5 | 34 | AT | 4844.5 | 4846.0 | Venda | 317.735 | 2563 | LSE | |
| 08:15:40 | 4844.5 | 43 | AT | 4844.5 | 4846.0 | Venda | 317.701 | 2562 | LSE | |
| 08:15:34 | 4845.294 | 250 | O | 4844.5 | 4846.0 | Compra | 317.658 | 2561 | LSE | |
| 08:15:33 | 4845.0 | 1 | O | 4844.5 | 4845.5 | 317.408 | 2560 | LSE | ||
| 08:15:32 | 4845.0 | 42 | AT | 4844.5 | 4845.0 | Compra | 317.407 | 2559 | LSE | |
| 08:15:07 | 4844.0 | 1152 | AT | 4843.5 | 4844.0 | Compra | 317.365 | 2558 | LSE | |
| 08:15:07 | 4844.0 | 50 | AT | 4843.5 | 4844.0 | Compra | 316.213 | 2557 | LSE | |
| 08:15:07 | 4844.0 | 100 | AT | 4843.5 | 4844.0 | Compra | 316.163 | 2556 | LSE | |
| 08:15:07 | 4844.0 | 92 | AT | 4844.0 | 4845.5 | Venda | 316.063 | 2555 | LSE | |
| 08:15:07 | 4844.0 | 137 | AT | 4844.0 | 4845.5 | Venda | 315.971 | 2554 | LSE | |
| 08:15:07 | 4844.0 | 64 | AT | 4844.0 | 4845.5 | Venda | 315.834 | 2553 | LSE | |
| 08:15:07 | 4844.0 | 100 | AT | 4844.0 | 4845.5 | Venda | 315.770 | 2552 | LSE | |
| 08:15:07 | 4844.0 | 35 | AT | 4844.0 | 4845.5 | Venda | 315.670 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
