Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:15 | 4844.5 | 79 | AT | 4843.5 | 4844.5 | Compra | 388.973 | 3201 | LSE | |
| 09:02:15 | 4844.5 | 36 | AT | 4843.5 | 4844.5 | Compra | 388.894 | 3200 | LSE | |
| 09:02:15 | 4844.5 | 34 | AT | 4843.5 | 4844.5 | Compra | 388.858 | 3199 | LSE | |
| 09:02:15 | 4844.5 | 31 | AT | 4843.5 | 4844.5 | Compra | 388.824 | 3198 | LSE | |
| 09:02:15 | 4844.5 | 92 | AT | 4843.5 | 4844.5 | Compra | 388.793 | 3197 | LSE | |
| 09:02:15 | 4844.0 | 24 | AT | 4843.5 | 4844.0 | Compra | 388.701 | 3196 | LSE | |
| 09:01:52 | 4842.0 | 8 | O | 4842.0 | 4843.5 | Venda | 388.677 | 3195 | LSE | |
| 09:01:21 | 4842.5 | 49 | AT | 4842.0 | 4842.5 | Compra | 388.669 | 3194 | LSE | |
| 09:00:19 | 4841.0 | 20 | AT | 4839.5 | 4841.0 | Compra | 388.620 | 3193 | LSE | |
| 09:00:19 | 4841.0 | 101 | AT | 4839.5 | 4841.0 | Compra | 388.600 | 3192 | LSE | |
| 09:00:19 | 4841.0 | 30 | AT | 4839.5 | 4841.0 | Compra | 388.499 | 3191 | LSE | |
| 09:00:19 | 4841.0 | 36 | AT | 4839.5 | 4841.0 | Compra | 388.469 | 3190 | LSE | |
| 09:00:19 | 4841.0 | 110 | AT | 4839.5 | 4841.0 | Compra | 388.433 | 3189 | LSE | |
| 09:00:19 | 4841.0 | 30 | AT | 4839.5 | 4841.0 | Compra | 388.323 | 3188 | LSE | |
| 09:00:09 | 4840.5 | 42 | AT | 4840.5 | 4841.0 | Venda | 388.293 | 3187 | LSE | |
| 09:00:08 | 4841.0 | 42 | AT | 4839.5 | 4841.0 | Compra | 388.251 | 3186 | LSE | |
| 09:00:08 | 4841.0 | 150 | AT | 4839.5 | 4841.0 | Compra | 388.209 | 3185 | LSE | |
| 09:00:08 | 4840.5 | 102 | AT | 4839.5 | 4840.5 | Compra | 388.059 | 3184 | LSE | |
| 09:00:08 | 4840.5 | 33 | AT | 4839.5 | 4840.5 | Compra | 387.957 | 3183 | LSE | |
| 09:00:08 | 4840.5 | 26 | AT | 4840.5 | 4841.0 | Venda | 387.924 | 3182 | LSE | |
| 09:00:08 | 4840.5 | 73 | AT | 4840.5 | 4841.0 | Venda | 387.898 | 3181 | LSE | |
| 09:00:08 | 4841.5 | 38 | AT | 4840.0 | 4841.5 | Compra | 387.825 | 3180 | LSE | |
| 09:00:08 | 4841.5 | 109 | AT | 4840.0 | 4841.5 | Compra | 387.787 | 3179 | LSE | |
| 09:00:08 | 4841.5 | 93 | AT | 4840.0 | 4841.5 | Compra | 387.678 | 3178 | LSE | |
| 09:00:08 | 4841.5 | 35 | AT | 4840.0 | 4841.5 | Compra | 387.585 | 3177 | LSE | |
| 09:00:08 | 4841.0 | 28 | AT | 4840.0 | 4841.0 | Compra | 387.550 | 3176 | LSE | |
| 09:00:08 | 4841.0 | 24 | AT | 4840.0 | 4841.0 | Compra | 387.522 | 3175 | LSE | |
| 09:00:01 | 4840.5 | 15 | AT | 4839.5 | 4840.5 | Compra | 387.498 | 3174 | LSE | |
| 09:00:01 | 4840.5 | 34 | AT | 4839.5 | 4840.5 | Compra | 387.483 | 3173 | LSE | |
| 08:59:55 | 4839.0 | 331 | AT | 4839.0 | 4839.5 | Venda | 387.449 | 3172 | LSE | |
| 08:59:55 | 4839.0 | 90 | AT | 4839.0 | 4839.5 | Venda | 387.118 | 3171 | LSE | |
| 08:59:55 | 4839.0 | 110 | AT | 4839.0 | 4839.5 | Venda | 387.028 | 3170 | LSE | |
| 08:59:55 | 4839.5 | 32 | AT | 4838.5 | 4839.5 | Compra | 386.918 | 3169 | LSE | |
| 08:59:55 | 4839.5 | 31 | AT | 4838.5 | 4839.5 | Compra | 386.886 | 3168 | LSE | |
| 08:59:55 | 4839.5 | 34 | AT | 4838.5 | 4839.5 | Compra | 386.855 | 3167 | LSE | |
| 08:59:54 | 4839.0 | 19 | AT | 4838.0 | 4839.0 | Compra | 386.821 | 3166 | LSE | |
| 08:59:54 | 4839.0 | 36 | AT | 4838.0 | 4839.0 | Compra | 386.802 | 3165 | LSE | |
| 08:59:51 | 4837.5 | 2 | O | 4837.5 | 4839.0 | Venda | 386.766 | 3164 | LSE | |
| 08:59:50 | 4838.5 | 19 | AT | 4838.5 | 4839.0 | Venda | 386.764 | 3163 | LSE | |
| 08:59:50 | 4838.5 | 64 | AT | 4838.5 | 4839.0 | Venda | 386.745 | 3162 | LSE | |
| 08:59:50 | 4839.0 | 34 | AT | 4838.5 | 4839.0 | Compra | 386.681 | 3161 | LSE | |
| 08:59:50 | 4839.0 | 30 | AT | 4838.5 | 4839.0 | Compra | 386.647 | 3160 | LSE | |
| 08:59:50 | 4839.0 | 34 | AT | 4838.5 | 4839.0 | Compra | 386.617 | 3159 | LSE | |
| 08:59:39 | 4839.0 | 30 | AT | 4838.0 | 4839.0 | Compra | 386.583 | 3158 | LSE | |
| 08:59:38 | 4838.5 | 36 | AT | 4838.5 | 4839.5 | Venda | 386.553 | 3157 | LSE | |
| 08:59:36 | 4839.0 | 13 | AT | 4838.5 | 4839.0 | Compra | 386.517 | 3156 | LSE | |
| 08:59:33 | 4839.5 | 62 | AT | 4838.5 | 4839.5 | Compra | 386.504 | 3155 | LSE | |
| 08:59:33 | 4839.5 | 101 | AT | 4838.5 | 4839.5 | Compra | 386.442 | 3154 | LSE | |
| 08:59:33 | 4839.5 | 35 | AT | 4838.5 | 4839.5 | Compra | 386.341 | 3153 | LSE | |
| 08:59:33 | 4839.5 | 31 | AT | 4838.5 | 4839.5 | Compra | 386.306 | 3152 | LSE | |
| 08:59:33 | 4839.5 | 33 | AT | 4838.5 | 4839.5 | Compra | 386.275 | 3151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
