Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:36 | 4832.0 | 173 | AT | 4832.0 | 4833.0 | Venda | 142.839 | 1301 | LSE | |
| 05:43:36 | 4832.0 | 59 | AT | 4831.5 | 4833.0 | Venda | 142.666 | 1300 | LSE | |
| 05:43:36 | 4832.0 | 114 | AT | 4832.0 | 4833.0 | Venda | 142.607 | 1299 | LSE | |
| 05:43:36 | 4832.0 | 162 | AT | 4832.0 | 4833.0 | Venda | 142.493 | 1298 | LSE | |
| 05:43:36 | 4832.0 | 49 | AT | 4832.0 | 4832.5 | Venda | 142.331 | 1297 | LSE | |
| 05:43:36 | 4832.0 | 119 | AT | 4832.0 | 4832.5 | Venda | 142.282 | 1296 | LSE | |
| 05:43:36 | 4832.0 | 51 | AT | 4832.0 | 4832.5 | Venda | 142.163 | 1295 | LSE | |
| 05:43:36 | 4832.0 | 5 | AT | 4832.0 | 4832.5 | Venda | 142.112 | 1294 | LSE | |
| 05:43:36 | 4832.0 | 160 | AT | 4832.0 | 4832.5 | Venda | 142.107 | 1293 | LSE | |
| 05:43:36 | 4832.0 | 24 | AT | 4832.0 | 4832.5 | Venda | 141.947 | 1292 | LSE | |
| 05:43:36 | 4832.0 | 141 | AT | 4832.0 | 4832.5 | Venda | 141.923 | 1291 | LSE | |
| 05:43:36 | 4832.0 | 100 | AT | 4832.0 | 4832.5 | Venda | 141.782 | 1290 | LSE | |
| 05:43:36 | 4832.0 | 50 | AT | 4832.0 | 4832.5 | Venda | 141.682 | 1289 | LSE | |
| 05:43:36 | 4832.0 | 39 | AT | 4832.0 | 4832.5 | Venda | 141.632 | 1288 | LSE | |
| 05:43:36 | 4832.0 | 119 | AT | 4832.0 | 4832.5 | Venda | 141.593 | 1287 | LSE | |
| 05:43:36 | 4832.0 | 51 | AT | 4832.0 | 4832.5 | Venda | 141.474 | 1286 | LSE | |
| 05:43:36 | 4832.0 | 418 | AT | 4831.5 | 4833.0 | Venda | 141.423 | 1285 | LSE | |
| 05:43:36 | 4832.0 | 500 | AT | 4832.0 | 4833.0 | Venda | 141.005 | 1284 | LSE | |
| 05:43:36 | 4832.0 | 418 | AT | 4832.0 | 4833.0 | Venda | 140.505 | 1283 | LSE | |
| 05:43:36 | 4832.0 | 500 | AT | 4832.0 | 4833.0 | Venda | 140.087 | 1282 | LSE | |
| 05:43:36 | 4832.5 | 4 | AT | 4832.5 | 4833.5 | Venda | 139.587 | 1281 | LSE | |
| 05:43:36 | 4832.5 | 26 | AT | 4832.5 | 4833.0 | Venda | 139.583 | 1280 | LSE | |
| 05:43:36 | 4832.5 | 33 | AT | 4832.5 | 4833.0 | Venda | 139.557 | 1279 | LSE | |
| 05:43:36 | 4833.0 | 92 | AT | 4833.0 | 4834.0 | Venda | 139.524 | 1278 | LSE | |
| 05:43:35 | 4833.0 | 139 | AT | 4833.0 | 4834.0 | Venda | 139.432 | 1277 | LSE | |
| 05:43:31 | 4833.5 | 103 | AT | 4833.5 | 4834.5 | Venda | 139.293 | 1276 | LSE | |
| 05:43:09 | 4835.0 | 49 | AT | 4834.0 | 4835.0 | Compra | 139.190 | 1275 | LSE | |
| 05:43:09 | 4835.0 | 1 | AT | 4835.0 | 4836.0 | Venda | 139.141 | 1274 | LSE | |
| 05:43:01 | 4836.0 | 36 | AT | 4836.0 | 4836.5 | Venda | 139.140 | 1273 | LSE | |
| 05:43:00 | 4836.5 | 2 | AT | 4835.0 | 4836.5 | Compra | 139.104 | 1272 | LSE | |
| 05:43:00 | 4836.5 | 46 | AT | 4835.0 | 4836.5 | Compra | 139.102 | 1271 | LSE | |
| 05:43:00 | 4836.5 | 150 | AT | 4835.0 | 4836.5 | Compra | 139.056 | 1270 | LSE | |
| 05:43:00 | 4836.5 | 36 | AT | 4835.0 | 4836.5 | Compra | 138.906 | 1269 | LSE | |
| 05:42:59 | 4836.0 | 46 | AT | 4836.0 | 4837.0 | Venda | 138.870 | 1268 | LSE | |
| 05:42:59 | 4836.5 | 33 | AT | 4835.5 | 4836.5 | Compra | 138.824 | 1267 | LSE | |
| 05:42:59 | 4836.5 | 30 | AT | 4835.5 | 4836.5 | Compra | 138.791 | 1266 | LSE | |
| 05:42:59 | 4836.5 | 35 | AT | 4835.5 | 4836.5 | Compra | 138.761 | 1265 | LSE | |
| 05:42:59 | 4836.5 | 33 | AT | 4835.0 | 4836.5 | Compra | 138.726 | 1264 | LSE | |
| 05:42:59 | 4836.5 | 32 | AT | 4835.0 | 4836.5 | Compra | 138.693 | 1263 | LSE | |
| 05:42:59 | 4836.5 | 35 | AT | 4835.0 | 4836.5 | Compra | 138.661 | 1262 | LSE | |
| 05:42:59 | 4836.5 | 110 | AT | 4834.0 | 4836.5 | Compra | 138.626 | 1261 | LSE | |
| 05:42:59 | 4836.5 | 157 | AT | 4834.0 | 4836.5 | Compra | 138.516 | 1260 | LSE | |
| 05:42:59 | 4836.5 | 79 | AT | 4834.0 | 4836.5 | Compra | 138.359 | 1259 | LSE | |
| 05:42:59 | 4836.5 | 32 | AT | 4834.0 | 4836.5 | Compra | 138.280 | 1258 | LSE | |
| 05:42:59 | 4836.5 | 33 | AT | 4834.0 | 4836.5 | Compra | 138.248 | 1257 | LSE | |
| 05:42:59 | 4836.5 | 36 | AT | 4834.0 | 4836.5 | Compra | 138.215 | 1256 | LSE | |
| 05:42:59 | 4836.5 | 96 | AT | 4834.0 | 4836.5 | Compra | 138.179 | 1255 | LSE | |
| 05:42:59 | 4836.5 | 99 | AT | 4834.0 | 4836.5 | Compra | 138.083 | 1254 | LSE | |
| 05:42:59 | 4836.0 | 79 | AT | 4834.0 | 4836.0 | Compra | 137.984 | 1253 | LSE | |
| 05:42:59 | 4836.0 | 31 | AT | 4834.0 | 4836.0 | Compra | 137.905 | 1252 | LSE | |
| 05:42:59 | 4836.0 | 31 | AT | 4834.0 | 4836.0 | Compra | 137.874 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
