Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:59 | 4836.0 | 31 | AT | 4834.0 | 4836.0 | Compra | 137.874 | 1251 | LSE | |
| 05:42:59 | 4836.0 | 34 | AT | 4834.0 | 4836.0 | Compra | 137.843 | 1250 | LSE | |
| 05:42:59 | 4836.0 | 100 | AT | 4834.0 | 4836.0 | Compra | 137.809 | 1249 | LSE | |
| 05:42:59 | 4836.0 | 92 | AT | 4834.0 | 4836.0 | Compra | 137.709 | 1248 | LSE | |
| 05:42:59 | 4836.0 | 100 | AT | 4834.0 | 4836.0 | Compra | 137.617 | 1247 | LSE | |
| 05:42:59 | 4836.0 | 150 | AT | 4834.0 | 4836.0 | Compra | 137.517 | 1246 | LSE | |
| 05:42:59 | 4836.0 | 102 | AT | 4834.0 | 4836.0 | Compra | 137.367 | 1245 | LSE | |
| 05:42:59 | 4835.5 | 30 | AT | 4834.0 | 4835.5 | Compra | 137.265 | 1244 | LSE | |
| 05:42:59 | 4835.5 | 35 | AT | 4834.0 | 4835.5 | Compra | 137.235 | 1243 | LSE | |
| 05:42:59 | 4835.5 | 36 | AT | 4834.0 | 4835.5 | Compra | 137.200 | 1242 | LSE | |
| 05:42:59 | 4835.5 | 107 | AT | 4834.0 | 4835.5 | Compra | 137.164 | 1241 | LSE | |
| 05:42:59 | 4835.5 | 79 | AT | 4834.0 | 4835.5 | Compra | 137.057 | 1240 | LSE | |
| 05:42:59 | 4835.5 | 58 | AT | 4834.0 | 4835.5 | Compra | 136.978 | 1239 | LSE | |
| 05:42:59 | 4835.5 | 104 | AT | 4834.0 | 4835.5 | Compra | 136.920 | 1238 | LSE | |
| 05:42:59 | 4835.0 | 100 | AT | 4834.0 | 4835.0 | Compra | 136.816 | 1237 | LSE | |
| 05:42:59 | 4835.0 | 99 | AT | 4834.0 | 4835.0 | Compra | 136.716 | 1236 | LSE | |
| 05:42:53 | 4835.0 | 3 | AT | 4835.0 | 4836.0 | Venda | 136.617 | 1235 | LSE | |
| 05:42:53 | 4835.0 | 22 | AT | 4835.0 | 4835.5 | Venda | 136.614 | 1234 | LSE | |
| 05:42:53 | 4835.0 | 29 | AT | 4835.0 | 4835.5 | Venda | 136.592 | 1233 | LSE | |
| 05:42:53 | 4835.0 | 35 | AT | 4835.0 | 4836.0 | Venda | 136.563 | 1232 | LSE | |
| 05:42:53 | 4835.5 | 34 | AT | 4835.5 | 4836.5 | Venda | 136.528 | 1231 | LSE | |
| 05:42:53 | 4835.5 | 30 | AT | 4835.5 | 4836.5 | Venda | 136.494 | 1230 | LSE | |
| 05:42:53 | 4835.5 | 34 | AT | 4835.5 | 4836.5 | Venda | 136.464 | 1229 | LSE | |
| 05:42:53 | 4835.5 | 77 | AT | 4835.5 | 4836.5 | Venda | 136.430 | 1228 | LSE | |
| 05:42:53 | 4835.5 | 17 | AT | 4835.5 | 4836.5 | Venda | 136.353 | 1227 | LSE | |
| 05:42:53 | 4836.0 | 94 | AT | 4836.0 | 4836.5 | Venda | 136.336 | 1226 | LSE | |
| 05:42:53 | 4836.5 | 152 | AT | 4836.5 | 4837.0 | Venda | 136.242 | 1225 | LSE | |
| 05:42:53 | 4836.5 | 102 | AT | 4836.5 | 4837.0 | Venda | 136.090 | 1224 | LSE | |
| 05:42:53 | 4837.0 | 2 | AT | 4837.0 | 4838.0 | Venda | 135.988 | 1223 | LSE | |
| 05:42:53 | 4837.0 | 37 | AT | 4837.0 | 4838.0 | Venda | 135.986 | 1222 | LSE | |
| 05:42:32 | 4837.946 | 560 | O | 4837.0 | 4838.5 | Compra | 135.949 | 1221 | LSE | |
| 05:42:11 | 4837.0 | 72 | AT | 4837.0 | 4838.0 | Venda | 135.389 | 1220 | LSE | |
| 05:41:48 | 4837.0 | 192 | AT | 4837.0 | 4838.5 | Venda | 135.317 | 1219 | LSE | |
| 05:41:36 | 4838.0 | 465 | O | 4836.5 | 4838.0 | Compra | 135.125 | 1218 | LSE | |
| 05:41:13 | 4837.5 | 1 | O | 4836.0 | 4837.5 | Compra | 134.660 | 1217 | LSE | |
| 05:40:54 | 4836.5 | 69 | AT | 4836.5 | 4837.5 | Venda | 134.659 | 1216 | LSE | |
| 05:40:51 | 4836.5 | 100 | AT | 4836.5 | 4837.5 | Venda | 134.590 | 1215 | LSE | |
| 05:40:25 | 4835.5 | 49 | AT | 4834.5 | 4835.5 | Compra | 134.490 | 1214 | LSE | |
| 05:40:19 | 4834.5 | 239 | AT | 4834.5 | 4835.5 | Venda | 134.441 | 1213 | LSE | |
| 05:40:11 | 4834.5 | 44 | AT | 4834.5 | 4835.5 | Venda | 134.202 | 1212 | LSE | |
| 05:40:07 | 4834.5 | 106 | AT | 4834.5 | 4836.0 | Venda | 134.158 | 1211 | LSE | |
| 05:40:07 | 4834.5 | 130 | AT | 4834.5 | 4836.0 | Venda | 134.052 | 1210 | LSE | |
| 05:40:07 | 4834.5 | 69 | AT | 4834.5 | 4836.0 | Venda | 133.922 | 1209 | LSE | |
| 05:40:05 | 4836.0 | 190 | O | 4834.5 | 4836.0 | Compra | 133.853 | 1208 | LSE | |
| 05:40:01 | 4836.5 | 2 | AT | 4836.5 | 4837.5 | Venda | 133.663 | 1207 | LSE | |
| 05:40:01 | 4836.5 | 36 | AT | 4836.5 | 4837.5 | Venda | 133.661 | 1206 | LSE | |
| 05:39:35 | 4837.5 | 120 | AT | 4836.5 | 4837.5 | Compra | 133.625 | 1205 | LSE | |
| 05:39:35 | 4837.5 | 32 | AT | 4836.5 | 4837.5 | Compra | 133.505 | 1204 | LSE | |
| 05:39:33 | 4836.5 | 34 | AT | 4835.0 | 4836.5 | Compra | 133.473 | 1203 | LSE | |
| 05:39:33 | 4836.5 | 30 | AT | 4835.0 | 4836.5 | Compra | 133.439 | 1202 | LSE | |
| 05:39:33 | 4836.5 | 30 | AT | 4835.0 | 4836.5 | Compra | 133.409 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
