Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:20 | 4878.0 | 197 | AT | 4878.0 | 4878.5 | Venda | 608.219 | 5951 | LSE | |
| 12:03:20 | 4878.0 | 79 | AT | 4875.5 | 4878.0 | Compra | 608.022 | 5950 | LSE | |
| 12:03:20 | 4878.0 | 106 | AT | 4875.5 | 4878.0 | Compra | 607.943 | 5949 | LSE | |
| 12:03:20 | 4878.0 | 211 | AT | 4875.5 | 4878.0 | Compra | 607.837 | 5948 | LSE | |
| 12:03:20 | 4878.0 | 144 | AT | 4875.5 | 4878.0 | Compra | 607.626 | 5947 | LSE | |
| 12:03:20 | 4878.0 | 93 | AT | 4875.5 | 4878.0 | Compra | 607.482 | 5946 | LSE | |
| 12:03:20 | 4878.0 | 68 | AT | 4875.5 | 4878.0 | Compra | 607.389 | 5945 | LSE | |
| 12:03:20 | 4877.5 | 223 | AT | 4875.5 | 4877.5 | Compra | 607.321 | 5944 | LSE | |
| 12:03:20 | 4877.5 | 79 | AT | 4875.5 | 4877.5 | Compra | 607.098 | 5943 | LSE | |
| 12:03:20 | 4877.5 | 100 | AT | 4875.5 | 4877.5 | Compra | 607.019 | 5942 | LSE | |
| 12:03:20 | 4877.5 | 106 | AT | 4875.5 | 4877.5 | Compra | 606.919 | 5941 | LSE | |
| 12:03:20 | 4877.5 | 94 | AT | 4875.5 | 4877.5 | Compra | 606.813 | 5940 | LSE | |
| 12:03:20 | 4877.5 | 143 | AT | 4875.5 | 4877.5 | Compra | 606.719 | 5939 | LSE | |
| 12:03:20 | 4877.5 | 10 | AT | 4875.5 | 4877.5 | Compra | 606.576 | 5938 | LSE | |
| 12:03:20 | 4877.0 | 106 | AT | 4875.5 | 4877.0 | Compra | 606.566 | 5937 | LSE | |
| 12:03:20 | 4877.0 | 24 | AT | 4875.5 | 4877.0 | Compra | 606.460 | 5936 | LSE | |
| 12:03:20 | 4877.0 | 146 | AT | 4875.5 | 4877.0 | Compra | 606.436 | 5935 | LSE | |
| 12:03:20 | 4877.0 | 92 | AT | 4875.5 | 4877.0 | Compra | 606.290 | 5934 | LSE | |
| 12:03:20 | 4876.5 | 147 | AT | 4875.5 | 4876.5 | Compra | 606.198 | 5933 | LSE | |
| 12:03:20 | 4876.5 | 90 | AT | 4875.5 | 4876.5 | Compra | 606.051 | 5932 | LSE | |
| 12:03:20 | 4876.5 | 67 | AT | 4875.5 | 4876.5 | Compra | 605.961 | 5931 | LSE | |
| 12:03:20 | 4876.5 | 140 | AT | 4875.5 | 4876.5 | Compra | 605.894 | 5930 | LSE | |
| 12:03:20 | 4876.0 | 59 | AT | 4875.5 | 4876.0 | Compra | 605.754 | 5929 | LSE | |
| 12:03:20 | 4876.0 | 91 | AT | 4875.5 | 4876.0 | Compra | 605.695 | 5928 | LSE | |
| 12:03:20 | 4876.0 | 67 | AT | 4875.5 | 4876.0 | Compra | 605.604 | 5927 | LSE | |
| 12:03:19 | 4875.5 | 54 | AT | 4875.5 | 4876.0 | Venda | 605.537 | 5926 | LSE | |
| 12:03:19 | 4876.0 | 11 | AT | 4875.0 | 4876.0 | Compra | 605.483 | 5925 | LSE | |
| 12:03:19 | 4876.0 | 61 | AT | 4875.0 | 4876.0 | Compra | 605.472 | 5924 | LSE | |
| 12:03:19 | 4875.0 | 29 | AT | 4875.0 | 4876.5 | Venda | 605.411 | 5923 | LSE | |
| 12:03:19 | 4875.0 | 147 | AT | 4875.0 | 4876.5 | Venda | 605.382 | 5922 | LSE | |
| 12:03:19 | 4875.5 | 24 | AT | 4875.5 | 4876.5 | Venda | 605.235 | 5921 | LSE | |
| 12:03:19 | 4875.5 | 350 | AT | 4875.5 | 4876.5 | Venda | 605.211 | 5920 | LSE | |
| 12:03:19 | 4876.0 | 39 | AT | 4875.5 | 4876.0 | Compra | 604.861 | 5919 | LSE | |
| 12:03:19 | 4876.0 | 68 | AT | 4875.5 | 4876.0 | Compra | 604.822 | 5918 | LSE | |
| 12:03:19 | 4876.0 | 93 | AT | 4876.0 | 4877.5 | Venda | 604.754 | 5917 | LSE | |
| 12:03:19 | 4876.0 | 10 | AT | 4876.0 | 4877.5 | Venda | 604.661 | 5916 | LSE | |
| 12:03:19 | 4876.0 | 152 | AT | 4876.0 | 4877.5 | Venda | 604.651 | 5915 | LSE | |
| 12:03:19 | 4876.5 | 88 | AT | 4876.5 | 4877.5 | Venda | 604.499 | 5914 | LSE | |
| 12:03:04 | 4877.5 | 55 | AT | 4875.5 | 4877.5 | Compra | 604.411 | 5913 | LSE | |
| 12:03:04 | 4877.5 | 100 | AT | 4875.5 | 4877.5 | Compra | 604.356 | 5912 | LSE | |
| 12:03:04 | 4877.5 | 140 | AT | 4875.5 | 4877.5 | Compra | 604.256 | 5911 | LSE | |
| 12:03:04 | 4877.0 | 69 | AT | 4875.5 | 4877.0 | Compra | 604.116 | 5910 | LSE | |
| 12:03:04 | 4877.0 | 90 | AT | 4875.5 | 4877.0 | Compra | 604.047 | 5909 | LSE | |
| 12:03:04 | 4876.5 | 87 | AT | 4876.5 | 4877.5 | Venda | 603.957 | 5908 | LSE | |
| 12:02:52 | 4877.0 | 76 | AT | 4876.0 | 4877.0 | Compra | 603.870 | 5907 | LSE | |
| 12:02:52 | 4877.0 | 69 | AT | 4876.0 | 4877.0 | Compra | 603.794 | 5906 | LSE | |
| 12:02:50 | 4876.0 | 1 | AT | 4876.0 | 4877.0 | Venda | 603.725 | 5905 | LSE | |
| 12:02:49 | 4876.5 | 17 | AT | 4875.5 | 4876.5 | Compra | 603.724 | 5904 | LSE | |
| 12:02:49 | 4876.5 | 14 | AT | 4875.5 | 4876.5 | Compra | 603.707 | 5903 | LSE | |
| 12:02:49 | 4876.5 | 92 | AT | 4875.5 | 4876.5 | Compra | 603.693 | 5902 | LSE | |
| 12:02:49 | 4876.5 | 30 | AT | 4875.5 | 4876.5 | Compra | 603.601 | 5901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
