Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:14 | 4874.0 | 39 | AT | 4873.5 | 4874.0 | Compra | 572.222 | 5501 | LSE | |
| 11:54:11 | 4873.801 | 130 | O | 4873.0 | 4874.0 | Compra | 572.183 | 5500 | LSE | |
| 11:54:09 | 4873.5 | 57 | AT | 4873.0 | 4873.5 | Compra | 572.053 | 5499 | LSE | |
| 11:54:09 | 4873.5 | 51 | AT | 4873.0 | 4873.5 | Compra | 571.996 | 5498 | LSE | |
| 11:54:09 | 4873.61 | 25 | O | 4872.5 | 4873.5 | Compra | 571.945 | 5497 | LSE | |
| 11:54:07 | 4873.0 | 23 | AT | 4873.0 | 4874.0 | Venda | 571.920 | 5496 | LSE | |
| 11:54:07 | 4873.5 | 17 | AT | 4873.5 | 4875.0 | Venda | 571.897 | 5495 | LSE | |
| 11:54:07 | 4873.5 | 33 | AT | 4873.5 | 4875.0 | Venda | 571.880 | 5494 | LSE | |
| 11:54:07 | 4874.0 | 3 | AT | 4874.0 | 4875.0 | Venda | 571.847 | 5493 | LSE | |
| 11:54:07 | 4874.0 | 46 | AT | 4874.0 | 4875.0 | Venda | 571.844 | 5492 | LSE | |
| 11:54:07 | 4874.0 | 50 | AT | 4874.0 | 4875.0 | Venda | 571.798 | 5491 | LSE | |
| 11:54:07 | 4874.0 | 3 | AT | 4873.5 | 4874.0 | Compra | 571.748 | 5490 | LSE | |
| 11:54:07 | 4874.0 | 51 | AT | 4873.5 | 4874.0 | Compra | 571.745 | 5489 | LSE | |
| 11:54:07 | 4874.5 | 117 | AT | 4873.0 | 4874.5 | Compra | 571.694 | 5488 | LSE | |
| 11:54:07 | 4874.5 | 33 | AT | 4873.0 | 4874.5 | Compra | 571.577 | 5487 | LSE | |
| 11:54:07 | 4874.5 | 30 | AT | 4873.0 | 4874.5 | Compra | 571.544 | 5486 | LSE | |
| 11:54:07 | 4874.5 | 93 | AT | 4873.0 | 4874.5 | Compra | 571.514 | 5485 | LSE | |
| 11:54:07 | 4874.5 | 139 | AT | 4873.0 | 4874.5 | Compra | 571.421 | 5484 | LSE | |
| 11:54:07 | 4874.5 | 41 | AT | 4873.0 | 4874.5 | Compra | 571.282 | 5483 | LSE | |
| 11:54:07 | 4874.5 | 33 | AT | 4873.0 | 4874.5 | Compra | 571.241 | 5482 | LSE | |
| 11:54:07 | 4874.0 | 35 | AT | 4873.0 | 4874.0 | Compra | 571.208 | 5481 | LSE | |
| 11:54:07 | 4874.0 | 93 | AT | 4873.0 | 4874.0 | Compra | 571.173 | 5480 | LSE | |
| 11:54:07 | 4874.0 | 58 | AT | 4873.0 | 4874.0 | Compra | 571.080 | 5479 | LSE | |
| 11:54:07 | 4874.0 | 120 | AT | 4873.0 | 4874.0 | Compra | 571.022 | 5478 | LSE | |
| 11:54:07 | 4873.0 | 5 | AT | 4873.0 | 4874.0 | Venda | 570.902 | 5477 | LSE | |
| 11:54:07 | 4873.5 | 30 | AT | 4873.5 | 4874.0 | Venda | 570.897 | 5476 | LSE | |
| 11:54:07 | 4874.0 | 33 | AT | 4874.0 | 4875.0 | Venda | 570.867 | 5475 | LSE | |
| 11:54:07 | 4874.0 | 30 | AT | 4874.0 | 4875.0 | Venda | 570.834 | 5474 | LSE | |
| 11:54:07 | 4874.0 | 34 | AT | 4874.0 | 4875.0 | Venda | 570.804 | 5473 | LSE | |
| 11:54:07 | 4874.0 | 4 | AT | 4874.0 | 4875.0 | Venda | 570.770 | 5472 | LSE | |
| 11:54:07 | 4874.0 | 24 | AT | 4874.0 | 4875.0 | Venda | 570.766 | 5471 | LSE | |
| 11:54:07 | 4874.0 | 27 | AT | 4874.0 | 4875.0 | Venda | 570.742 | 5470 | LSE | |
| 11:54:07 | 4874.0 | 31 | AT | 4874.0 | 4875.0 | Venda | 570.715 | 5469 | LSE | |
| 11:54:07 | 4874.5 | 24 | AT | 4873.5 | 4874.5 | Compra | 570.684 | 5468 | LSE | |
| 11:54:07 | 4874.0 | 31 | AT | 4874.0 | 4875.0 | Venda | 570.660 | 5467 | LSE | |
| 11:54:07 | 4874.0 | 30 | AT | 4874.0 | 4875.0 | Venda | 570.629 | 5466 | LSE | |
| 11:54:07 | 4874.0 | 74 | AT | 4874.0 | 4875.0 | Venda | 570.599 | 5465 | LSE | |
| 11:53:54 | 4873.5 | 67 | AT | 4873.0 | 4873.5 | Compra | 570.525 | 5464 | LSE | |
| 11:53:54 | 4873.5 | 10 | AT | 4873.0 | 4873.5 | Compra | 570.458 | 5463 | LSE | |
| 11:53:54 | 4873.5 | 150 | AT | 4873.5 | 4875.0 | Venda | 570.448 | 5462 | LSE | |
| 11:53:54 | 4873.5 | 35 | AT | 4873.5 | 4875.0 | Venda | 570.298 | 5461 | LSE | |
| 11:53:54 | 4873.5 | 34 | AT | 4873.5 | 4875.0 | Venda | 570.263 | 5460 | LSE | |
| 11:53:54 | 4873.5 | 107 | AT | 4873.5 | 4875.0 | Venda | 570.229 | 5459 | LSE | |
| 11:53:54 | 4873.5 | 31 | AT | 4873.5 | 4875.0 | Venda | 570.122 | 5458 | LSE | |
| 11:53:54 | 4873.5 | 67 | AT | 4873.5 | 4875.0 | Venda | 570.091 | 5457 | LSE | |
| 11:53:54 | 4874.0 | 32 | AT | 4874.0 | 4875.0 | Venda | 570.024 | 5456 | LSE | |
| 11:53:54 | 4874.0 | 29 | AT | 4874.0 | 4875.0 | Venda | 569.992 | 5455 | LSE | |
| 11:53:54 | 4874.0 | 4 | AT | 4874.0 | 4875.0 | Venda | 569.963 | 5454 | LSE | |
| 11:53:54 | 4874.5 | 90 | AT | 4873.0 | 4874.5 | Compra | 569.959 | 5453 | LSE | |
| 11:53:54 | 4874.5 | 33 | AT | 4873.0 | 4874.5 | Compra | 569.869 | 5452 | LSE | |
| 11:53:54 | 4874.5 | 29 | AT | 4873.0 | 4874.5 | Compra | 569.836 | 5451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
