Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:00 | 4849.0 | 1 | AT | 4849.0 | 4851.0 | Venda | 89.525 | 651 | LSE | |
| 05:09:52 | 4850.0 | 165 | AT | 4848.0 | 4850.0 | Compra | 89.524 | 650 | LSE | |
| 05:09:48 | 4849.458 | 2 | O | 4848.0 | 4850.0 | Compra | 89.359 | 649 | LSE | |
| 05:09:46 | 4850.5 | 34 | AT | 4848.5 | 4850.5 | Compra | 89.357 | 648 | LSE | |
| 05:09:46 | 4850.5 | 31 | AT | 4848.5 | 4850.5 | Compra | 89.323 | 647 | LSE | |
| 05:09:46 | 4850.5 | 25 | AT | 4848.5 | 4850.5 | Compra | 89.292 | 646 | LSE | |
| 05:09:46 | 4850.5 | 9 | AT | 4848.0 | 4850.5 | Compra | 89.267 | 645 | LSE | |
| 05:09:46 | 4850.5 | 106 | AT | 4848.0 | 4850.5 | Compra | 89.258 | 644 | LSE | |
| 05:09:46 | 4850.5 | 79 | AT | 4848.0 | 4850.5 | Compra | 89.152 | 643 | LSE | |
| 05:09:42 | 4849.0 | 33 | AT | 4849.0 | 4851.0 | Venda | 89.073 | 642 | LSE | |
| 05:09:42 | 4849.0 | 100 | AT | 4849.0 | 4851.0 | Venda | 89.040 | 641 | LSE | |
| 05:09:42 | 4849.5 | 56 | AT | 4848.5 | 4849.5 | Compra | 88.940 | 640 | LSE | |
| 05:09:42 | 4849.5 | 38 | AT | 4848.5 | 4849.5 | Compra | 88.884 | 639 | LSE | |
| 05:09:42 | 4849.5 | 18 | AT | 4848.5 | 4849.5 | Compra | 88.846 | 638 | LSE | |
| 05:09:42 | 4849.5 | 82 | AT | 4848.5 | 4849.5 | Compra | 88.828 | 637 | LSE | |
| 05:09:42 | 4849.5 | 33 | AT | 4847.0 | 4849.5 | Compra | 88.746 | 636 | LSE | |
| 05:09:42 | 4848.5 | 64 | AT | 4847.0 | 4848.5 | Compra | 88.713 | 635 | LSE | |
| 05:09:42 | 4848.5 | 38 | AT | 4848.5 | 4850.5 | Venda | 88.649 | 634 | LSE | |
| 05:09:38 | 4850.0 | 33 | AT | 4850.0 | 4851.5 | Venda | 88.611 | 633 | LSE | |
| 05:09:38 | 4850.5 | 31 | AT | 4850.5 | 4852.5 | Venda | 88.578 | 632 | LSE | |
| 05:09:38 | 4850.5 | 34 | AT | 4850.5 | 4852.5 | Venda | 88.547 | 631 | LSE | |
| 05:09:38 | 4850.5 | 34 | AT | 4850.5 | 4852.5 | Venda | 88.513 | 630 | LSE | |
| 05:09:38 | 4851.0 | 35 | AT | 4851.0 | 4852.5 | Venda | 88.479 | 629 | LSE | |
| 05:09:38 | 4851.0 | 35 | AT | 4851.0 | 4853.5 | Venda | 88.444 | 628 | LSE | |
| 05:09:38 | 4851.0 | 105 | AT | 4851.0 | 4853.5 | Venda | 88.409 | 627 | LSE | |
| 05:09:38 | 4851.0 | 31 | AT | 4851.0 | 4853.5 | Venda | 88.304 | 626 | LSE | |
| 05:09:31 | 4852.5 | 35 | AT | 4852.5 | 4854.5 | Venda | 88.273 | 625 | LSE | |
| 05:09:31 | 4853.0 | 6 | AT | 4853.0 | 4854.5 | Venda | 88.238 | 624 | LSE | |
| 05:09:23 | 4855.5 | 10 | O | 4853.0 | 4855.0 | Compra | 88.232 | 623 | LSE | |
| 05:09:17 | 4856.0 | 177 | AT | 4856.0 | 4856.5 | Venda | 88.222 | 622 | LSE | |
| 05:09:17 | 4856.0 | 31 | AT | 4854.0 | 4856.0 | Compra | 88.045 | 621 | LSE | |
| 05:09:08 | 4856.0 | 68 | AT | 4853.5 | 4856.0 | Compra | 88.014 | 620 | LSE | |
| 05:08:46 | 4857.0 | 77 | AT | 4857.0 | 4857.5 | Venda | 87.946 | 619 | LSE | |
| 05:08:46 | 4857.0 | 36 | AT | 4854.0 | 4857.0 | Compra | 87.869 | 618 | LSE | |
| 05:08:46 | 4857.0 | 107 | AT | 4854.0 | 4857.0 | Compra | 87.833 | 617 | LSE | |
| 05:08:26 | 4853.5 | 30 | AT | 4852.0 | 4853.5 | Compra | 87.726 | 616 | LSE | |
| 05:08:13 | 4853.0 | 109 | AT | 4853.0 | 4853.5 | Venda | 87.696 | 615 | LSE | |
| 05:08:13 | 4853.0 | 105 | AT | 4850.5 | 4853.0 | Compra | 87.587 | 614 | LSE | |
| 05:07:57 | 4851.5 | 409 | AT | 4849.0 | 4851.5 | Compra | 87.482 | 613 | LSE | |
| 05:07:51 | 4851.5 | 15 | AT | 4851.5 | 4853.0 | Venda | 87.073 | 612 | LSE | |
| 05:07:43 | 4853.0 | 145 | AT | 4852.0 | 4853.0 | Compra | 87.058 | 611 | LSE | |
| 05:07:41 | 4853.5 | 40 | AT | 4853.5 | 4854.0 | Venda | 86.913 | 610 | LSE | |
| 05:07:41 | 4853.5 | 70 | AT | 4852.0 | 4853.5 | Compra | 86.873 | 609 | LSE | |
| 05:07:41 | 4853.5 | 102 | AT | 4852.0 | 4853.5 | Compra | 86.803 | 608 | LSE | |
| 05:07:29 | 4855.0 | 295 | AT | 4855.0 | 4855.5 | Venda | 86.701 | 607 | LSE | |
| 05:07:29 | 4855.0 | 150 | AT | 4855.0 | 4855.5 | Venda | 86.406 | 606 | LSE | |
| 05:07:29 | 4855.0 | 70 | AT | 4855.0 | 4855.5 | Venda | 86.256 | 605 | LSE | |
| 05:07:29 | 4855.0 | 153 | AT | 4855.0 | 4855.5 | Venda | 86.186 | 604 | LSE | |
| 05:07:29 | 4855.0 | 51 | AT | 4855.0 | 4855.5 | Venda | 86.033 | 603 | LSE | |
| 05:07:29 | 4855.0 | 79 | AT | 4852.0 | 4855.0 | Compra | 85.982 | 602 | LSE | |
| 05:07:29 | 4855.0 | 36 | AT | 4852.0 | 4855.0 | Compra | 85.903 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
