Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:09 | 4854.0 | 31 | AT | 4852.5 | 4854.0 | Compra | 113.339 | 951 | LSE | |
| 05:22:05 | 4853.0 | 45 | AT | 4851.5 | 4853.0 | Compra | 113.308 | 950 | LSE | |
| 05:22:03 | 4853.0 | 45 | AT | 4853.0 | 4854.5 | Venda | 113.263 | 949 | LSE | |
| 05:22:03 | 4854.0 | 34 | AT | 4852.0 | 4854.0 | Compra | 113.218 | 948 | LSE | |
| 05:22:03 | 4854.0 | 34 | AT | 4852.0 | 4854.0 | Compra | 113.184 | 947 | LSE | |
| 05:22:03 | 4854.0 | 32 | AT | 4852.0 | 4854.0 | Compra | 113.150 | 946 | LSE | |
| 05:22:02 | 4852.5 | 100 | AT | 4852.5 | 4854.0 | Venda | 113.118 | 945 | LSE | |
| 05:22:02 | 4852.5 | 103 | AT | 4852.5 | 4854.0 | Venda | 113.018 | 944 | LSE | |
| 05:22:01 | 4852.0 | 67 | AT | 4850.5 | 4852.0 | Compra | 112.915 | 943 | LSE | |
| 05:22:00 | 4851.5 | 43 | AT | 4851.5 | 4852.0 | Venda | 112.848 | 942 | LSE | |
| 05:22:00 | 4852.0 | 1 | AT | 4852.0 | 4853.0 | Venda | 112.805 | 941 | LSE | |
| 05:21:55 | 4852.0 | 6 | AT | 4851.5 | 4852.0 | Compra | 112.804 | 940 | LSE | |
| 05:21:55 | 4852.0 | 150 | AT | 4851.5 | 4852.0 | Compra | 112.798 | 939 | LSE | |
| 05:21:55 | 4852.5 | 30 | AT | 4851.0 | 4852.5 | Compra | 112.648 | 938 | LSE | |
| 05:21:55 | 4852.5 | 30 | AT | 4851.0 | 4852.5 | Compra | 112.618 | 937 | LSE | |
| 05:21:55 | 4852.5 | 30 | AT | 4851.0 | 4852.5 | Compra | 112.588 | 936 | LSE | |
| 05:21:55 | 4852.0 | 30 | AT | 4851.0 | 4852.0 | Compra | 112.558 | 935 | LSE | |
| 05:21:55 | 4852.0 | 35 | AT | 4851.0 | 4852.0 | Compra | 112.528 | 934 | LSE | |
| 05:21:55 | 4852.0 | 36 | AT | 4851.0 | 4852.0 | Compra | 112.493 | 933 | LSE | |
| 05:21:55 | 4851.5 | 127 | AT | 4850.5 | 4851.5 | Compra | 112.457 | 932 | LSE | |
| 05:21:53 | 4851.0 | 55 | AT | 4850.0 | 4851.0 | Compra | 112.330 | 931 | LSE | |
| 05:21:53 | 4851.0 | 35 | AT | 4850.0 | 4851.0 | Compra | 112.275 | 930 | LSE | |
| 05:21:53 | 4851.0 | 34 | AT | 4850.0 | 4851.0 | Compra | 112.240 | 929 | LSE | |
| 05:21:53 | 4851.0 | 33 | AT | 4850.0 | 4851.0 | Compra | 112.206 | 928 | LSE | |
| 05:21:52 | 4851.0 | 116 | AT | 4850.0 | 4851.0 | Compra | 112.173 | 927 | LSE | |
| 05:21:52 | 4850.5 | 112 | AT | 4849.5 | 4850.5 | Compra | 112.057 | 926 | LSE | |
| 05:21:52 | 4850.5 | 31 | AT | 4849.5 | 4850.5 | Compra | 111.945 | 925 | LSE | |
| 05:21:52 | 4850.5 | 30 | AT | 4849.5 | 4850.5 | Compra | 111.914 | 924 | LSE | |
| 05:21:51 | 4849.5 | 110 | AT | 4849.5 | 4850.5 | Venda | 111.884 | 923 | LSE | |
| 05:21:51 | 4849.5 | 23 | AT | 4848.5 | 4849.5 | Compra | 111.774 | 922 | LSE | |
| 05:21:45 | 4848.0 | 15 | AT | 4848.0 | 4849.0 | Venda | 111.751 | 921 | LSE | |
| 05:21:45 | 4848.0 | 30 | AT | 4848.0 | 4849.0 | Venda | 111.736 | 920 | LSE | |
| 05:21:45 | 4848.5 | 46 | AT | 4847.5 | 4848.5 | Compra | 111.706 | 919 | LSE | |
| 05:21:45 | 4848.5 | 46 | AT | 4847.5 | 4848.5 | Compra | 111.660 | 918 | LSE | |
| 05:21:45 | 4848.0 | 46 | AT | 4848.0 | 4849.0 | Venda | 111.614 | 917 | LSE | |
| 05:21:45 | 4848.5 | 54 | AT | 4847.5 | 4848.5 | Compra | 111.568 | 916 | LSE | |
| 05:21:45 | 4848.5 | 78 | AT | 4847.0 | 4848.5 | Compra | 111.514 | 915 | LSE | |
| 05:21:45 | 4847.5 | 54 | AT | 4847.0 | 4847.5 | Compra | 111.436 | 914 | LSE | |
| 05:21:45 | 4848.0 | 85 | AT | 4848.0 | 4848.5 | Venda | 111.382 | 913 | LSE | |
| 05:21:45 | 4848.0 | 131 | AT | 4847.5 | 4848.0 | Compra | 111.297 | 912 | LSE | |
| 05:21:45 | 4847.5 | 26 | AT | 4846.0 | 4847.5 | Compra | 111.166 | 911 | LSE | |
| 05:21:45 | 4847.5 | 26 | AT | 4846.0 | 4847.5 | Compra | 111.140 | 910 | LSE | |
| 05:21:42 | 4847.0 | 77 | AT | 4845.5 | 4847.0 | Compra | 111.114 | 909 | LSE | |
| 05:21:42 | 4847.0 | 48 | AT | 4845.5 | 4847.0 | Compra | 111.037 | 908 | LSE | |
| 05:21:42 | 4847.0 | 29 | AT | 4845.5 | 4847.0 | Compra | 110.989 | 907 | LSE | |
| 05:20:51 | 4846.5 | 53 | AT | 4846.5 | 4848.0 | Venda | 110.960 | 906 | LSE | |
| 05:20:50 | 4847.0 | 100 | AT | 4847.0 | 4849.5 | Venda | 110.907 | 905 | LSE | |
| 05:20:50 | 4847.0 | 90 | AT | 4847.0 | 4849.5 | Venda | 110.807 | 904 | LSE | |
| 05:20:50 | 4847.0 | 30 | AT | 4847.0 | 4849.5 | Venda | 110.717 | 903 | LSE | |
| 05:20:50 | 4847.0 | 35 | AT | 4847.0 | 4849.5 | Venda | 110.687 | 902 | LSE | |
| 05:20:50 | 4847.0 | 33 | AT | 4847.0 | 4849.5 | Venda | 110.652 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
