Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:46 | 4868.0 | 56 | AT | 4867.0 | 4868.0 | Compra | 645.417 | 6301 | LSE | |
| 12:09:46 | 4867.0 | 68 | AT | 4866.0 | 4867.0 | Compra | 645.361 | 6300 | LSE | |
| 12:09:46 | 4867.0 | 101 | AT | 4866.0 | 4867.0 | Compra | 645.293 | 6299 | LSE | |
| 12:09:46 | 4866.0 | 200 | AT | 4866.0 | 4867.0 | Venda | 645.192 | 6298 | LSE | |
| 12:09:46 | 4866.0 | 160 | AT | 4866.0 | 4867.5 | Venda | 644.992 | 6297 | LSE | |
| 12:09:46 | 4866.0 | 90 | AT | 4866.0 | 4867.5 | Venda | 644.832 | 6296 | LSE | |
| 12:09:46 | 4866.0 | 50 | AT | 4866.0 | 4867.5 | Venda | 644.742 | 6295 | LSE | |
| 12:09:45 | 4866.0 | 14 | AT | 4865.5 | 4866.0 | Compra | 644.692 | 6294 | LSE | |
| 12:09:45 | 4866.0 | 421 | AT | 4865.5 | 4866.0 | Compra | 644.678 | 6293 | LSE | |
| 12:09:45 | 4866.5 | 65 | AT | 4866.5 | 4867.5 | Venda | 644.257 | 6292 | LSE | |
| 12:09:45 | 4866.5 | 14 | AT | 4866.5 | 4867.5 | Venda | 644.192 | 6291 | LSE | |
| 12:09:44 | 4867.0 | 65 | AT | 4866.0 | 4867.0 | Compra | 644.178 | 6290 | LSE | |
| 12:09:44 | 4866.5 | 22 | AT | 4866.5 | 4867.5 | Venda | 644.113 | 6289 | LSE | |
| 12:09:44 | 4867.0 | 22 | AT | 4866.0 | 4867.0 | Compra | 644.091 | 6288 | LSE | |
| 12:09:44 | 4866.5 | 43 | AT | 4866.5 | 4867.5 | Venda | 644.069 | 6287 | LSE | |
| 12:09:44 | 4866.5 | 67 | AT | 4866.5 | 4867.5 | Venda | 644.026 | 6286 | LSE | |
| 12:09:44 | 4866.5 | 33 | AT | 4866.5 | 4867.5 | Venda | 643.959 | 6285 | LSE | |
| 12:09:44 | 4865.0 | 55 | AT | 4864.5 | 4865.0 | Compra | 643.926 | 6284 | LSE | |
| 12:09:44 | 4865.0 | 3 | AT | 4864.5 | 4865.0 | Compra | 643.871 | 6283 | LSE | |
| 12:09:44 | 4865.0 | 26 | AT | 4865.0 | 4866.0 | Venda | 643.868 | 6282 | LSE | |
| 12:09:44 | 4865.0 | 3 | AT | 4865.0 | 4866.0 | Venda | 643.842 | 6281 | LSE | |
| 12:09:44 | 4865.0 | 20 | AT | 4865.0 | 4866.0 | Venda | 643.839 | 6280 | LSE | |
| 12:09:44 | 4865.0 | 13 | AT | 4865.0 | 4866.0 | Venda | 643.819 | 6279 | LSE | |
| 12:09:44 | 4865.0 | 17 | AT | 4865.0 | 4866.0 | Venda | 643.806 | 6278 | LSE | |
| 12:09:44 | 4865.5 | 119 | AT | 4865.0 | 4865.5 | Compra | 643.789 | 6277 | LSE | |
| 12:09:44 | 4864.5 | 32 | AT | 4864.5 | 4866.5 | Venda | 643.670 | 6276 | LSE | |
| 12:09:44 | 4865.0 | 144 | AT | 4865.0 | 4866.5 | Venda | 643.638 | 6275 | LSE | |
| 12:09:44 | 4865.5 | 50 | AT | 4865.5 | 4866.5 | Venda | 643.494 | 6274 | LSE | |
| 12:09:44 | 4866.5 | 51 | AT | 4866.5 | 4868.0 | Venda | 643.444 | 6273 | LSE | |
| 12:09:44 | 4866.5 | 144 | AT | 4866.5 | 4868.0 | Venda | 643.393 | 6272 | LSE | |
| 12:09:44 | 4867.0 | 50 | AT | 4867.0 | 4868.5 | Venda | 643.249 | 6271 | LSE | |
| 12:09:44 | 4867.0 | 35 | AT | 4867.0 | 4868.5 | Venda | 643.199 | 6270 | LSE | |
| 12:09:44 | 4867.0 | 144 | AT | 4866.5 | 4867.0 | Compra | 643.164 | 6269 | LSE | |
| 12:09:44 | 4867.0 | 65 | AT | 4866.5 | 4867.0 | Compra | 643.020 | 6268 | LSE | |
| 12:09:44 | 4867.0 | 106 | AT | 4867.0 | 4868.5 | Venda | 642.955 | 6267 | LSE | |
| 12:09:44 | 4867.0 | 35 | AT | 4867.0 | 4868.5 | Venda | 642.849 | 6266 | LSE | |
| 12:09:44 | 4867.0 | 150 | AT | 4867.0 | 4868.5 | Venda | 642.814 | 6265 | LSE | |
| 12:09:42 | 4869.576 | 1129 | O | 4868.5 | 4870.5 | Compra | 642.664 | 6264 | LSE | |
| 12:09:40 | 4869.0 | 325 | AT | 4868.5 | 4869.0 | Compra | 641.535 | 6263 | LSE | |
| 12:09:40 | 4869.0 | 96 | AT | 4869.0 | 4870.5 | Venda | 641.210 | 6262 | LSE | |
| 12:09:40 | 4869.0 | 79 | AT | 4869.0 | 4870.5 | Venda | 641.114 | 6261 | LSE | |
| 12:09:36 | 4869.5 | 86 | AT | 4868.5 | 4869.5 | Compra | 641.035 | 6260 | LSE | |
| 12:09:35 | 4868.5 | 147 | AT | 4868.0 | 4868.5 | Compra | 640.949 | 6259 | LSE | |
| 12:09:35 | 4868.5 | 50 | AT | 4868.0 | 4868.5 | Compra | 640.802 | 6258 | LSE | |
| 12:09:35 | 4868.5 | 3 | AT | 4868.5 | 4870.0 | Venda | 640.752 | 6257 | LSE | |
| 12:09:35 | 4868.5 | 31 | AT | 4868.5 | 4870.0 | Venda | 640.749 | 6256 | LSE | |
| 12:09:35 | 4868.5 | 90 | AT | 4868.5 | 4870.0 | Venda | 640.718 | 6255 | LSE | |
| 12:09:35 | 4868.5 | 79 | AT | 4868.5 | 4870.0 | Venda | 640.628 | 6254 | LSE | |
| 12:09:35 | 4868.5 | 16 | AT | 4868.5 | 4870.0 | Venda | 640.549 | 6253 | LSE | |
| 12:09:35 | 4868.5 | 150 | AT | 4868.5 | 4870.0 | Venda | 640.533 | 6252 | LSE | |
| 12:09:35 | 4868.5 | 34 | AT | 4868.5 | 4870.0 | Venda | 640.383 | 6251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
