Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:42 | 4879.722 | 222 | O | 4879.0 | 4880.0 | Compra | 803.699 | 7801 | LSE | |
| 13:09:41 | 4879.5 | 2 | O | 4879.0 | 4880.0 | 803.477 | 7800 | LSE | ||
| 13:09:36 | 4880.0 | 55 | O | 4879.0 | 4880.0 | Compra | 803.475 | 7799 | LSE | |
| 13:09:36 | 4879.5 | 50 | AT | 4879.5 | 4880.0 | Venda | 803.420 | 7798 | LSE | |
| 13:09:36 | 4879.5 | 120 | AT | 4879.5 | 4880.0 | Venda | 803.370 | 7797 | LSE | |
| 13:09:36 | 4880.0 | 156 | AT | 4880.0 | 4880.5 | Venda | 803.250 | 7796 | LSE | |
| 13:09:36 | 4880.0 | 192 | AT | 4879.5 | 4880.5 | 803.094 | 7795 | LSE | ||
| 13:09:36 | 4880.0 | 57 | AT | 4880.0 | 4880.5 | Venda | 802.902 | 7794 | LSE | |
| 13:09:36 | 4880.0 | 192 | AT | 4880.0 | 4880.5 | Venda | 802.845 | 7793 | LSE | |
| 13:09:36 | 4880.0 | 249 | AT | 4880.0 | 4880.5 | Venda | 802.653 | 7792 | LSE | |
| 13:09:32 | 4880.0 | 25 | O | 4880.0 | 4880.5 | Venda | 802.404 | 7791 | LSE | |
| 13:09:31 | 4880.0 | 70 | AT | 4880.0 | 4880.5 | Venda | 802.379 | 7790 | LSE | |
| 13:09:31 | 4880.0 | 117 | AT | 4879.5 | 4880.0 | Compra | 802.309 | 7789 | LSE | |
| 13:09:26 | 4879.5 | 47 | AT | 4879.0 | 4879.5 | Compra | 802.192 | 7788 | LSE | |
| 13:09:20 | 4879.5 | 49 | AT | 4879.0 | 4879.5 | Compra | 802.145 | 7787 | LSE | |
| 13:09:20 | 4879.5 | 21 | AT | 4879.0 | 4879.5 | Compra | 802.096 | 7786 | LSE | |
| 13:09:16 | 4879.5 | 116 | AT | 4879.5 | 4880.0 | Venda | 802.075 | 7785 | LSE | |
| 13:09:16 | 4879.0 | 19 | AT | 4879.0 | 4880.0 | Venda | 801.959 | 7784 | LSE | |
| 13:09:16 | 4879.5 | 116 | AT | 4879.0 | 4879.5 | Compra | 801.940 | 7783 | LSE | |
| 13:09:11 | 4879.0 | 25 | AT | 4879.0 | 4880.0 | Venda | 801.824 | 7782 | LSE | |
| 13:09:11 | 4879.0 | 25 | AT | 4879.0 | 4880.0 | Venda | 801.799 | 7781 | LSE | |
| 13:09:08 | 4879.5 | 55 | AT | 4879.0 | 4879.5 | Compra | 801.774 | 7780 | LSE | |
| 13:09:08 | 4879.0 | 76 | AT | 4877.5 | 4879.0 | Compra | 801.719 | 7779 | LSE | |
| 13:09:08 | 4879.0 | 149 | AT | 4877.5 | 4879.0 | Compra | 801.643 | 7778 | LSE | |
| 13:09:08 | 4879.0 | 90 | AT | 4877.5 | 4879.0 | Compra | 801.494 | 7777 | LSE | |
| 13:09:08 | 4878.5 | 94 | AT | 4877.5 | 4878.5 | Compra | 801.404 | 7776 | LSE | |
| 13:09:08 | 4878.5 | 99 | AT | 4877.5 | 4878.5 | Compra | 801.310 | 7775 | LSE | |
| 13:09:08 | 4878.5 | 100 | AT | 4877.5 | 4878.5 | Compra | 801.211 | 7774 | LSE | |
| 13:08:50 | 4877.5 | 137 | AT | 4877.5 | 4878.5 | Venda | 801.111 | 7773 | LSE | |
| 13:08:50 | 4877.5 | 18 | AT | 4877.5 | 4878.5 | Venda | 800.974 | 7772 | LSE | |
| 13:08:50 | 4877.5 | 200 | AT | 4877.5 | 4878.5 | Venda | 800.956 | 7771 | LSE | |
| 13:08:49 | 4877.924 | 27 | O | 4877.5 | 4878.5 | Venda | 800.756 | 7770 | LSE | |
| 13:08:14 | 4878.09 | 50 | O | 4877.5 | 4878.5 | Compra | 800.729 | 7769 | LSE | |
| 13:08:12 | 4878.223 | 175 | O | 4877.5 | 4878.5 | Compra | 800.679 | 7768 | LSE | |
| 13:07:57 | 4878.092 | 54 | O | 4877.0 | 4878.5 | Compra | 800.504 | 7767 | LSE | |
| 13:07:10 | 4877.5 | 9 | AT | 4877.5 | 4878.0 | Venda | 800.450 | 7766 | LSE | |
| 13:07:10 | 4877.5 | 75 | AT | 4877.5 | 4878.5 | Venda | 800.441 | 7765 | LSE | |
| 13:07:02 | 4877.5 | 100 | AT | 4876.5 | 4877.5 | Compra | 800.366 | 7764 | LSE | |
| 13:07:02 | 4877.5 | 115 | AT | 4876.5 | 4877.5 | Compra | 800.266 | 7763 | LSE | |
| 13:06:49 | 4877.0 | 84 | AT | 4876.0 | 4877.0 | Compra | 800.151 | 7762 | LSE | |
| 13:06:49 | 4877.0 | 68 | AT | 4876.0 | 4877.0 | Compra | 800.067 | 7761 | LSE | |
| 13:06:48 | 4876.5 | 173 | AT | 4876.5 | 4877.0 | Venda | 799.999 | 7760 | LSE | |
| 13:06:46 | 4876.5 | 15 | AT | 4876.5 | 4878.0 | Venda | 799.826 | 7759 | LSE | |
| 13:06:46 | 4876.5 | 100 | AT | 4876.5 | 4878.0 | Venda | 799.811 | 7758 | LSE | |
| 13:06:46 | 4876.5 | 149 | AT | 4876.5 | 4878.0 | Venda | 799.711 | 7757 | LSE | |
| 13:06:46 | 4877.0 | 107 | AT | 4877.0 | 4878.0 | Venda | 799.562 | 7756 | LSE | |
| 13:06:46 | 4877.0 | 50 | AT | 4877.0 | 4878.0 | Venda | 799.455 | 7755 | LSE | |
| 13:06:46 | 4877.0 | 163 | AT | 4877.0 | 4878.0 | Venda | 799.405 | 7754 | LSE | |
| 13:06:46 | 4877.5 | 223 | AT | 4877.5 | 4878.0 | Venda | 799.242 | 7753 | LSE | |
| 13:06:46 | 4877.5 | 52 | AT | 4877.5 | 4879.0 | Venda | 799.019 | 7752 | LSE | |
| 13:06:46 | 4877.5 | 100 | AT | 4877.5 | 4879.0 | Venda | 798.967 | 7751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
