Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:24 | 4875.5 | 1 | O | 4882.5 | 4885.5 | Venda | 65.119 | 301 | LSE | |
| 05:01:23 | 4884.0 | 192 | O | 4882.5 | 4884.0 | Compra | 65.118 | 300 | LSE | |
| 05:01:22 | 4883.0 | 288 | AT | 4883.0 | 4884.5 | Venda | 64.926 | 299 | LSE | |
| 05:01:22 | 4883.0 | 38 | AT | 4883.0 | 4885.0 | Venda | 64.638 | 298 | LSE | |
| 05:01:22 | 4883.0 | 441 | AT | 4883.0 | 4885.0 | Venda | 64.600 | 297 | LSE | |
| 05:01:22 | 4883.5 | 2 | AT | 4883.5 | 4886.5 | Venda | 64.159 | 296 | LSE | |
| 05:01:22 | 4883.5 | 38 | AT | 4883.5 | 4886.5 | Venda | 64.157 | 295 | LSE | |
| 05:01:22 | 4879.0 | 2 | O | 4883.5 | 4886.5 | Venda | 64.119 | 294 | LSE | |
| 05:01:22 | 4875.5 | 3 | O | 4883.5 | 4886.5 | Venda | 64.117 | 293 | LSE | |
| 05:01:21 | 4883.5 | 106 | AT | 4883.5 | 4887.0 | Venda | 64.114 | 292 | LSE | |
| 05:01:21 | 4883.5 | 68 | AT | 4883.5 | 4887.0 | Venda | 64.008 | 291 | LSE | |
| 05:01:21 | 4883.5 | 38 | AT | 4883.5 | 4887.0 | Venda | 63.940 | 290 | LSE | |
| 05:01:21 | 4879.0 | 2 | O | 4883.5 | 4887.0 | Venda | 63.902 | 289 | LSE | |
| 05:01:21 | 4879.0 | 1 | O | 4883.5 | 4887.5 | Venda | 63.900 | 288 | LSE | |
| 05:01:20 | 4879.0 | 1 | O | 4883.5 | 4887.5 | Venda | 63.899 | 287 | LSE | |
| 05:01:20 | 4879.0 | 1 | O | 4883.5 | 4887.5 | Venda | 63.898 | 286 | LSE | |
| 05:01:19 | 4879.0 | 8 | O | 4883.5 | 4887.5 | Venda | 63.897 | 285 | LSE | |
| 05:01:19 | 4879.0 | 2 | O | 4883.5 | 4887.5 | Venda | 63.889 | 284 | LSE | |
| 05:01:18 | 4885.119 | 19 | O | 4883.5 | 4887.5 | Venda | 63.887 | 283 | LSE | |
| 05:01:17 | 4879.0 | 1 | O | 4883.5 | 4887.5 | Venda | 63.868 | 282 | LSE | |
| 05:01:16 | 4879.0 | 1 | O | 4883.5 | 4887.5 | Venda | 63.867 | 281 | LSE | |
| 05:01:14 | 4879.0 | 3 | O | 4883.5 | 4887.5 | Venda | 63.866 | 280 | LSE | |
| 05:01:13 | 4879.0 | 10 | O | 4883.5 | 4887.5 | Venda | 63.863 | 279 | LSE | |
| 05:01:12 | 4879.0 | 3 | O | 4883.5 | 4887.0 | Venda | 63.853 | 278 | LSE | |
| 05:01:12 | 4875.5 | 3 | O | 4883.5 | 4887.0 | Venda | 63.850 | 277 | LSE | |
| 05:01:11 | 4879.0 | 3 | O | 4882.5 | 4886.5 | Venda | 63.847 | 276 | LSE | |
| 05:01:11 | 4879.0 | 3 | O | 4882.5 | 4886.5 | Venda | 63.844 | 275 | LSE | |
| 05:01:09 | 4883.5 | 143 | AT | 4883.5 | 4887.5 | Venda | 63.841 | 274 | LSE | |
| 05:01:09 | 4884.0 | 34 | AT | 4884.0 | 4887.5 | Venda | 63.698 | 273 | LSE | |
| 05:01:09 | 4884.0 | 35 | AT | 4884.0 | 4887.5 | Venda | 63.664 | 272 | LSE | |
| 05:01:09 | 4884.5 | 36 | AT | 4884.5 | 4888.0 | Venda | 63.629 | 271 | LSE | |
| 05:01:09 | 4885.0 | 31 | AT | 4885.0 | 4888.0 | Venda | 63.593 | 270 | LSE | |
| 05:01:09 | 4885.0 | 38 | AT | 4885.0 | 4888.0 | Venda | 63.562 | 269 | LSE | |
| 05:01:09 | 4885.0 | 143 | AT | 4885.0 | 4888.0 | Venda | 63.524 | 268 | LSE | |
| 05:01:09 | 4885.0 | 32 | AT | 4885.0 | 4888.0 | Venda | 63.381 | 267 | LSE | |
| 05:01:09 | 4885.0 | 34 | AT | 4885.0 | 4888.0 | Venda | 63.349 | 266 | LSE | |
| 05:01:09 | 4885.5 | 32 | AT | 4885.5 | 4888.0 | Venda | 63.315 | 265 | LSE | |
| 05:01:09 | 4885.5 | 35 | AT | 4885.5 | 4888.0 | Venda | 63.283 | 264 | LSE | |
| 05:01:09 | 4885.5 | 32 | AT | 4885.5 | 4888.0 | Venda | 63.248 | 263 | LSE | |
| 05:01:09 | 4885.5 | 38 | AT | 4885.5 | 4888.0 | Venda | 63.216 | 262 | LSE | |
| 05:01:09 | 4886.0 | 38 | AT | 4886.0 | 4890.0 | Venda | 63.178 | 261 | LSE | |
| 05:01:09 | 4886.0 | 25 | AT | 4886.0 | 4890.0 | Venda | 63.140 | 260 | LSE | |
| 05:01:09 | 4886.0 | 63 | AT | 4886.0 | 4890.0 | Venda | 63.115 | 259 | LSE | |
| 05:01:09 | 4886.0 | 55 | AT | 4886.0 | 4890.0 | Venda | 63.052 | 258 | LSE | |
| 05:01:08 | 4879.0 | 14 | O | 4885.0 | 4889.0 | Venda | 62.997 | 257 | LSE | |
| 05:01:08 | 4875.5 | 2 | O | 4885.0 | 4889.0 | Venda | 62.983 | 256 | LSE | |
| 05:01:08 | 4887.0 | 83 | AT | 4883.5 | 4887.0 | Compra | 62.981 | 255 | LSE | |
| 05:01:08 | 4875.5 | 1 | O | 4883.5 | 4887.0 | Venda | 62.898 | 254 | LSE | |
| 05:01:06 | 4879.0 | 1 | O | 4883.5 | 4887.0 | Venda | 62.897 | 253 | LSE | |
| 05:01:05 | 4879.0 | 2 | O | 4883.5 | 4887.0 | Venda | 62.896 | 252 | LSE | |
| 05:01:05 | 4885.0 | 31 | AT | 4882.0 | 4885.0 | Compra | 62.894 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
