Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:38 | 4843.0 | 76 | AT | 4843.0 | 4843.5 | Venda | 497.533 | 4551 | LSE | |
| 11:30:38 | 4843.5 | 49 | AT | 4843.0 | 4843.5 | Compra | 497.457 | 4550 | LSE | |
| 11:30:38 | 4843.5 | 74 | AT | 4843.5 | 4844.5 | Venda | 497.408 | 4549 | LSE | |
| 11:30:38 | 4844.0 | 96 | AT | 4844.0 | 4845.0 | Venda | 497.334 | 4548 | LSE | |
| 11:30:38 | 4844.0 | 74 | AT | 4844.0 | 4845.0 | Venda | 497.238 | 4547 | LSE | |
| 11:30:38 | 4844.0 | 130 | AT | 4844.0 | 4845.0 | Venda | 497.164 | 4546 | LSE | |
| 11:30:37 | 4844.0 | 3 | AT | 4843.0 | 4844.0 | Compra | 497.034 | 4545 | LSE | |
| 11:30:37 | 4844.0 | 136 | AT | 4843.0 | 4844.0 | Compra | 497.031 | 4544 | LSE | |
| 11:30:34 | 4843.0 | 105 | AT | 4842.5 | 4843.0 | Compra | 496.895 | 4543 | LSE | |
| 11:30:22 | 4842.5 | 47 | AT | 4842.5 | 4843.5 | Venda | 496.790 | 4542 | LSE | |
| 11:30:22 | 4842.5 | 30 | AT | 4842.5 | 4843.5 | Venda | 496.743 | 4541 | LSE | |
| 11:30:22 | 4843.0 | 106 | AT | 4843.0 | 4844.0 | Venda | 496.713 | 4540 | LSE | |
| 11:30:16 | 4843.5 | 50 | AT | 4842.0 | 4843.5 | Compra | 496.607 | 4539 | LSE | |
| 11:30:16 | 4843.5 | 143 | AT | 4842.0 | 4843.5 | Compra | 496.557 | 4538 | LSE | |
| 11:30:16 | 4843.5 | 100 | AT | 4842.0 | 4843.5 | Compra | 496.414 | 4537 | LSE | |
| 11:30:14 | 4843.0 | 95 | AT | 4842.0 | 4843.0 | Compra | 496.314 | 4536 | LSE | |
| 11:30:11 | 4842.0 | 82 | O | 4842.0 | 4843.5 | Venda | 496.219 | 4535 | LSE | |
| 11:30:10 | 4841.5 | 158 | AT | 4840.5 | 4841.5 | Compra | 496.137 | 4534 | LSE | |
| 11:30:10 | 4841.5 | 116 | AT | 4840.5 | 4841.5 | Compra | 495.979 | 4533 | LSE | |
| 11:30:10 | 4841.0 | 108 | AT | 4840.0 | 4841.0 | Compra | 495.863 | 4532 | LSE | |
| 11:30:10 | 4840.5 | 98 | AT | 4840.5 | 4841.5 | Venda | 495.755 | 4531 | LSE | |
| 11:30:10 | 4840.5 | 49 | AT | 4840.5 | 4841.0 | Venda | 495.657 | 4530 | LSE | |
| 11:30:10 | 4840.5 | 6 | AT | 4839.5 | 4840.5 | Compra | 495.608 | 4529 | LSE | |
| 11:30:10 | 4840.0 | 79 | AT | 4840.0 | 4841.0 | Venda | 495.602 | 4528 | LSE | |
| 11:30:10 | 4840.0 | 140 | AT | 4840.0 | 4841.0 | Venda | 495.523 | 4527 | LSE | |
| 11:30:09 | 4840.0 | 22 | AT | 4839.5 | 4840.0 | Compra | 495.383 | 4526 | LSE | |
| 11:30:09 | 4839.5 | 126 | AT | 4838.5 | 4839.5 | Compra | 495.361 | 4525 | LSE | |
| 11:30:09 | 4839.5 | 90 | AT | 4838.5 | 4839.5 | Compra | 495.235 | 4524 | LSE | |
| 11:30:09 | 4839.5 | 388 | AT | 4838.5 | 4839.5 | Compra | 495.145 | 4523 | LSE | |
| 11:30:06 | 4839.5 | 401 | AT | 4838.5 | 4839.5 | Compra | 494.757 | 4522 | LSE | |
| 11:30:06 | 4839.0 | 91 | AT | 4839.0 | 4839.5 | Venda | 494.356 | 4521 | LSE | |
| 11:30:06 | 4839.0 | 49 | AT | 4839.0 | 4839.5 | Venda | 494.265 | 4520 | LSE | |
| 11:30:06 | 4839.0 | 95 | AT | 4838.0 | 4839.0 | Compra | 494.216 | 4519 | LSE | |
| 11:30:06 | 4839.0 | 10 | AT | 4838.0 | 4839.0 | Compra | 494.121 | 4518 | LSE | |
| 11:30:05 | 4839.5 | 95 | AT | 4838.0 | 4839.5 | Compra | 494.111 | 4517 | LSE | |
| 11:30:05 | 4839.0 | 10 | AT | 4838.0 | 4839.0 | Compra | 494.016 | 4516 | LSE | |
| 11:30:03 | 4840.0 | 49 | AT | 4840.0 | 4840.5 | Venda | 494.006 | 4515 | LSE | |
| 11:30:03 | 4840.0 | 42 | AT | 4839.0 | 4840.0 | Compra | 493.957 | 4514 | LSE | |
| 11:30:03 | 4840.0 | 42 | AT | 4839.0 | 4840.0 | Compra | 493.915 | 4513 | LSE | |
| 11:30:03 | 4840.0 | 10 | AT | 4839.0 | 4840.0 | Compra | 493.873 | 4512 | LSE | |
| 11:30:03 | 4840.5 | 77 | O | 4840.0 | 4841.0 | 493.863 | 4511 | LSE | ||
| 11:30:01 | 4844.5 | 86 | O | 4840.5 | 4841.5 | Compra | 493.786 | 4510 | LSE | |
| 11:30:01 | 4841.5 | 118 | AT | 4841.5 | 4842.5 | Venda | 493.700 | 4509 | LSE | |
| 11:30:01 | 4842.0 | 76 | AT | 4842.0 | 4843.0 | Venda | 493.582 | 4508 | LSE | |
| 11:30:01 | 4843.5 | 14 | AT | 4842.0 | 4843.5 | Compra | 493.506 | 4507 | LSE | |
| 11:30:01 | 4843.0 | 104 | AT | 4843.0 | 4843.5 | Venda | 493.492 | 4506 | LSE | |
| 11:30:01 | 4843.0 | 30 | AT | 4843.0 | 4844.0 | Venda | 493.388 | 4505 | LSE | |
| 11:30:01 | 4843.0 | 32 | AT | 4843.0 | 4844.0 | Venda | 493.358 | 4504 | LSE | |
| 11:30:01 | 4843.0 | 31 | AT | 4843.0 | 4844.0 | Venda | 493.326 | 4503 | LSE | |
| 11:30:01 | 4843.5 | 20 | AT | 4843.5 | 4844.0 | Venda | 493.295 | 4502 | LSE | |
| 11:30:01 | 4843.5 | 70 | AT | 4843.5 | 4844.0 | Venda | 493.275 | 4501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
