Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:40 | 4880.0 | 100 | AT | 4880.0 | 4881.5 | Venda | 596.279 | 5801 | LSE | |
| 12:01:40 | 4880.0 | 59 | AT | 4880.0 | 4881.5 | Venda | 596.179 | 5800 | LSE | |
| 12:01:40 | 4880.5 | 446 | AT | 4879.5 | 4880.5 | Compra | 596.120 | 5799 | LSE | |
| 12:01:40 | 4880.5 | 65 | AT | 4879.5 | 4880.5 | Compra | 595.674 | 5798 | LSE | |
| 12:01:38 | 4880.0 | 140 | AT | 4879.5 | 4880.0 | Compra | 595.609 | 5797 | LSE | |
| 12:01:36 | 4879.0 | 321 | AT | 4878.5 | 4879.0 | Compra | 595.469 | 5796 | LSE | |
| 12:01:36 | 4879.0 | 149 | AT | 4879.0 | 4880.5 | Venda | 595.148 | 5795 | LSE | |
| 12:01:36 | 4879.0 | 30 | AT | 4879.0 | 4880.5 | Venda | 594.999 | 5794 | LSE | |
| 12:01:33 | 4880.243 | 214 | O | 4879.0 | 4880.5 | Compra | 594.969 | 5793 | LSE | |
| 12:01:26 | 4880.5 | 45 | AT | 4879.5 | 4880.5 | Compra | 594.755 | 5792 | LSE | |
| 12:01:24 | 4880.5 | 35 | AT | 4879.0 | 4880.5 | Compra | 594.710 | 5791 | LSE | |
| 12:01:24 | 4880.5 | 36 | AT | 4879.0 | 4880.5 | Compra | 594.675 | 5790 | LSE | |
| 12:01:24 | 4880.5 | 149 | AT | 4879.0 | 4880.5 | Compra | 594.639 | 5789 | LSE | |
| 12:01:24 | 4880.5 | 74 | AT | 4879.0 | 4880.5 | Compra | 594.490 | 5788 | LSE | |
| 12:01:24 | 4880.5 | 97 | AT | 4879.0 | 4880.5 | Compra | 594.416 | 5787 | LSE | |
| 12:01:10 | 4879.5 | 38 | AT | 4879.5 | 4880.0 | Venda | 594.319 | 5786 | LSE | |
| 12:01:10 | 4879.5 | 60 | AT | 4879.5 | 4880.0 | Venda | 594.281 | 5785 | LSE | |
| 12:01:10 | 4878.5 | 11 | AT | 4878.5 | 4880.0 | Venda | 594.221 | 5784 | LSE | |
| 12:01:10 | 4878.5 | 92 | AT | 4878.5 | 4880.0 | Venda | 594.210 | 5783 | LSE | |
| 12:01:10 | 4879.5 | 101 | AT | 4879.5 | 4880.5 | Venda | 594.118 | 5782 | LSE | |
| 12:01:10 | 4879.5 | 46 | AT | 4879.5 | 4880.5 | Venda | 594.017 | 5781 | LSE | |
| 12:01:04 | 4878.5 | 5 | AT | 4878.5 | 4880.5 | Venda | 593.971 | 5780 | LSE | |
| 12:01:04 | 4878.5 | 81 | AT | 4878.5 | 4880.5 | Venda | 593.966 | 5779 | LSE | |
| 12:01:04 | 4879.5 | 147 | AT | 4879.5 | 4880.5 | Venda | 593.885 | 5778 | LSE | |
| 12:00:56 | 4879.5 | 105 | AT | 4879.5 | 4880.5 | Venda | 593.738 | 5777 | LSE | |
| 12:00:56 | 4879.5 | 42 | AT | 4879.5 | 4880.5 | Venda | 593.633 | 5776 | LSE | |
| 12:00:56 | 4879.5 | 136 | AT | 4879.0 | 4879.5 | Compra | 593.591 | 5775 | LSE | |
| 12:00:56 | 4879.5 | 47 | AT | 4879.5 | 4880.5 | Venda | 593.455 | 5774 | LSE | |
| 12:00:56 | 4879.0 | 2 | AT | 4879.0 | 4880.5 | Venda | 593.408 | 5773 | LSE | |
| 12:00:56 | 4879.0 | 33 | AT | 4879.0 | 4880.5 | Venda | 593.406 | 5772 | LSE | |
| 12:00:56 | 4879.0 | 32 | AT | 4879.0 | 4880.5 | Venda | 593.373 | 5771 | LSE | |
| 12:00:56 | 4879.5 | 6 | AT | 4879.5 | 4880.5 | Venda | 593.341 | 5770 | LSE | |
| 12:00:56 | 4879.5 | 16 | AT | 4879.5 | 4880.5 | Venda | 593.335 | 5769 | LSE | |
| 12:00:56 | 4880.0 | 30 | AT | 4880.0 | 4881.0 | Venda | 593.319 | 5768 | LSE | |
| 12:00:56 | 4880.0 | 34 | AT | 4880.0 | 4881.0 | Venda | 593.289 | 5767 | LSE | |
| 12:00:56 | 4880.0 | 32 | AT | 4880.0 | 4881.0 | Venda | 593.255 | 5766 | LSE | |
| 12:00:56 | 4880.0 | 448 | AT | 4880.0 | 4881.0 | Venda | 593.223 | 5765 | LSE | |
| 12:00:56 | 4880.0 | 24 | AT | 4880.0 | 4881.0 | Venda | 592.775 | 5764 | LSE | |
| 12:00:56 | 4880.0 | 126 | AT | 4880.0 | 4882.0 | Venda | 592.751 | 5763 | LSE | |
| 12:00:44 | 4880.5 | 34 | AT | 4879.0 | 4880.5 | Compra | 592.625 | 5762 | LSE | |
| 12:00:44 | 4880.5 | 151 | AT | 4879.0 | 4880.5 | Compra | 592.591 | 5761 | LSE | |
| 12:00:44 | 4880.5 | 31 | AT | 4879.0 | 4880.5 | Compra | 592.440 | 5760 | LSE | |
| 12:00:44 | 4880.5 | 32 | AT | 4879.0 | 4880.5 | Compra | 592.409 | 5759 | LSE | |
| 12:00:39 | 4879.5 | 72 | AT | 4879.5 | 4880.5 | Venda | 592.377 | 5758 | LSE | |
| 12:00:29 | 4880.314 | 200 | O | 4879.5 | 4881.0 | Compra | 592.305 | 5757 | LSE | |
| 12:00:01 | 4879.5 | 41 | AT | 4877.0 | 4879.5 | Compra | 592.105 | 5756 | LSE | |
| 12:00:01 | 4879.5 | 14 | AT | 4877.0 | 4879.5 | Compra | 592.064 | 5755 | LSE | |
| 12:00:01 | 4879.5 | 9 | AT | 4879.5 | 4880.5 | Venda | 592.050 | 5754 | LSE | |
| 12:00:01 | 4880.0 | 19 | AT | 4880.0 | 4884.5 | Venda | 592.041 | 5753 | LSE | |
| 12:00:01 | 4880.0 | 22 | AT | 4880.0 | 4884.5 | Venda | 592.022 | 5752 | LSE | |
| 12:00:01 | 4880.5 | 31 | AT | 4879.5 | 4880.5 | Compra | 592.000 | 5751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
