Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:31 | 4845.5 | 62 | AT | 4845.5 | 4846.5 | Venda | 298.334 | 2451 | LSE | |
| 08:10:26 | 4846.0 | 47 | AT | 4846.0 | 4846.5 | Venda | 298.272 | 2450 | LSE | |
| 08:10:26 | 4846.0 | 49 | AT | 4846.0 | 4846.5 | Venda | 298.225 | 2449 | LSE | |
| 08:10:24 | 4846.5 | 91 | AT | 4846.5 | 4847.0 | Venda | 298.176 | 2448 | LSE | |
| 08:10:22 | 4846.5 | 30 | AT | 4846.5 | 4847.5 | Venda | 298.085 | 2447 | LSE | |
| 08:10:22 | 4846.5 | 79 | AT | 4846.5 | 4847.5 | Venda | 298.055 | 2446 | LSE | |
| 08:10:22 | 4846.5 | 96 | AT | 4846.5 | 4847.5 | Venda | 297.976 | 2445 | LSE | |
| 08:10:17 | 4846.5 | 102 | AT | 4846.5 | 4847.5 | Venda | 297.880 | 2444 | LSE | |
| 08:10:17 | 4846.5 | 31 | AT | 4846.5 | 4847.5 | Venda | 297.778 | 2443 | LSE | |
| 08:10:17 | 4846.5 | 93 | AT | 4846.5 | 4847.5 | Venda | 297.747 | 2442 | LSE | |
| 08:10:17 | 4846.5 | 79 | AT | 4846.5 | 4847.5 | Venda | 297.654 | 2441 | LSE | |
| 08:10:16 | 4847.0 | 99 | AT | 4847.0 | 4848.0 | Venda | 297.575 | 2440 | LSE | |
| 08:10:16 | 4847.0 | 79 | AT | 4847.0 | 4848.0 | Venda | 297.476 | 2439 | LSE | |
| 08:10:16 | 4847.0 | 30 | AT | 4847.0 | 4848.0 | Venda | 297.397 | 2438 | LSE | |
| 08:10:16 | 4847.0 | 31 | AT | 4847.0 | 4848.0 | Venda | 297.367 | 2437 | LSE | |
| 08:10:16 | 4847.0 | 30 | AT | 4847.0 | 4848.0 | Venda | 297.336 | 2436 | LSE | |
| 08:10:10 | 4847.0 | 100 | AT | 4847.0 | 4848.5 | Venda | 297.306 | 2435 | LSE | |
| 08:10:10 | 4847.0 | 50 | AT | 4847.0 | 4848.5 | Venda | 297.206 | 2434 | LSE | |
| 08:10:10 | 4847.0 | 79 | AT | 4847.0 | 4848.5 | Venda | 297.156 | 2433 | LSE | |
| 08:10:10 | 4847.84 | 340 | O | 4847.5 | 4848.5 | Venda | 297.077 | 2432 | LSE | |
| 08:10:04 | 4847.5 | 99 | AT | 4847.5 | 4848.5 | Venda | 296.737 | 2431 | LSE | |
| 08:09:56 | 4847.0 | 1191 | AT | 4846.5 | 4847.0 | Compra | 296.638 | 2430 | LSE | |
| 08:09:56 | 4847.0 | 170 | AT | 4846.0 | 4847.0 | Compra | 295.447 | 2429 | LSE | |
| 08:09:56 | 4847.0 | 49 | AT | 4846.0 | 4847.0 | Compra | 295.277 | 2428 | LSE | |
| 08:09:56 | 4847.0 | 1830 | AT | 4846.0 | 4847.0 | Compra | 295.228 | 2427 | LSE | |
| 08:09:56 | 4846.5 | 100 | AT | 4846.5 | 4847.0 | Venda | 293.398 | 2426 | LSE | |
| 08:09:56 | 4846.5 | 35 | AT | 4846.5 | 4847.0 | Venda | 293.298 | 2425 | LSE | |
| 08:09:56 | 4846.5 | 32 | AT | 4846.5 | 4847.0 | Venda | 293.263 | 2424 | LSE | |
| 08:09:56 | 4846.5 | 32 | AT | 4846.5 | 4847.0 | Venda | 293.231 | 2423 | LSE | |
| 08:09:56 | 4846.5 | 106 | AT | 4846.5 | 4847.0 | Venda | 293.199 | 2422 | LSE | |
| 08:09:56 | 4846.5 | 102 | AT | 4846.5 | 4847.0 | Venda | 293.093 | 2421 | LSE | |
| 08:09:56 | 4847.0 | 150 | AT | 4846.5 | 4847.0 | Compra | 292.991 | 2420 | LSE | |
| 08:09:56 | 4847.0 | 289 | AT | 4846.5 | 4847.0 | Compra | 292.841 | 2419 | LSE | |
| 08:09:56 | 4847.0 | 238 | AT | 4846.5 | 4847.0 | Compra | 292.552 | 2418 | LSE | |
| 08:09:56 | 4847.0 | 129 | AT | 4847.0 | 4848.5 | Venda | 292.314 | 2417 | LSE | |
| 08:09:56 | 4847.0 | 109 | AT | 4847.0 | 4848.5 | Venda | 292.185 | 2416 | LSE | |
| 08:09:56 | 4847.0 | 30 | AT | 4847.0 | 4848.5 | Venda | 292.076 | 2415 | LSE | |
| 08:09:56 | 4847.0 | 79 | AT | 4847.0 | 4848.5 | Venda | 292.046 | 2414 | LSE | |
| 08:09:56 | 4847.0 | 97 | AT | 4847.0 | 4848.5 | Venda | 291.967 | 2413 | LSE | |
| 08:09:56 | 4847.0 | 108 | AT | 4847.0 | 4848.5 | Venda | 291.870 | 2412 | LSE | |
| 08:09:56 | 4847.0 | 50 | AT | 4847.0 | 4848.5 | Venda | 291.762 | 2411 | LSE | |
| 08:09:56 | 4847.5 | 39 | AT | 4847.5 | 4848.5 | Venda | 291.712 | 2410 | LSE | |
| 08:09:56 | 4847.5 | 50 | AT | 4847.5 | 4848.5 | Venda | 291.673 | 2409 | LSE | |
| 08:09:56 | 4847.5 | 79 | AT | 4847.5 | 4848.5 | Venda | 291.623 | 2408 | LSE | |
| 08:09:56 | 4847.5 | 98 | AT | 4847.5 | 4848.5 | Venda | 291.544 | 2407 | LSE | |
| 08:09:56 | 4847.5 | 105 | AT | 4847.5 | 4848.5 | Venda | 291.446 | 2406 | LSE | |
| 08:09:56 | 4847.5 | 110 | AT | 4847.5 | 4848.5 | Venda | 291.341 | 2405 | LSE | |
| 08:09:43 | 4848.342 | 70 | O | 4847.5 | 4849.0 | Compra | 291.231 | 2404 | LSE | |
| 08:09:42 | 4847.5 | 155 | AT | 4847.0 | 4847.5 | Compra | 291.161 | 2403 | LSE | |
| 08:09:34 | 4846.5 | 50 | AT | 4846.0 | 4846.5 | Compra | 291.006 | 2402 | LSE | |
| 08:09:33 | 4846.5 | 9 | O | 4845.5 | 4846.5 | Compra | 290.956 | 2401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
