Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:04 | 4840.0 | 30 | AT | 4839.5 | 4840.0 | Compra | 394.634 | 3251 | LSE | |
| 09:07:04 | 4840.0 | 24 | AT | 4839.5 | 4840.0 | Compra | 394.604 | 3250 | LSE | |
| 09:07:04 | 4839.5 | 36 | AT | 4838.5 | 4839.5 | Compra | 394.580 | 3249 | LSE | |
| 09:07:04 | 4839.5 | 32 | AT | 4838.5 | 4839.5 | Compra | 394.544 | 3248 | LSE | |
| 09:07:04 | 4839.5 | 33 | AT | 4838.5 | 4839.5 | Compra | 394.512 | 3247 | LSE | |
| 09:07:04 | 4839.5 | 106 | AT | 4838.5 | 4839.5 | Compra | 394.479 | 3246 | LSE | |
| 09:06:50 | 4839.0 | 427 | AT | 4839.0 | 4840.0 | Venda | 394.373 | 3245 | LSE | |
| 09:06:50 | 4839.0 | 739 | AT | 4839.0 | 4840.0 | Venda | 393.946 | 3244 | LSE | |
| 09:06:50 | 4839.5 | 432 | AT | 4839.5 | 4840.5 | Venda | 393.207 | 3243 | LSE | |
| 09:06:50 | 4839.5 | 34 | AT | 4839.5 | 4840.5 | Venda | 392.775 | 3242 | LSE | |
| 09:06:50 | 4839.5 | 33 | AT | 4839.5 | 4840.5 | Venda | 392.741 | 3241 | LSE | |
| 09:06:50 | 4839.5 | 33 | AT | 4839.5 | 4840.5 | Venda | 392.708 | 3240 | LSE | |
| 09:06:50 | 4839.5 | 91 | AT | 4839.5 | 4840.5 | Venda | 392.675 | 3239 | LSE | |
| 09:06:29 | 4840.0 | 70 | AT | 4840.0 | 4841.0 | Venda | 392.584 | 3238 | LSE | |
| 09:05:36 | 4840.5 | 31 | AT | 4840.5 | 4841.5 | Venda | 392.514 | 3237 | LSE | |
| 09:05:36 | 4840.5 | 95 | AT | 4840.5 | 4841.5 | Venda | 392.483 | 3236 | LSE | |
| 09:05:36 | 4841.0 | 93 | AT | 4840.5 | 4841.0 | Compra | 392.388 | 3235 | LSE | |
| 09:05:36 | 4840.5 | 41 | AT | 4840.5 | 4841.0 | Venda | 392.295 | 3234 | LSE | |
| 09:05:36 | 4841.0 | 59 | AT | 4840.5 | 4841.0 | Compra | 392.254 | 3233 | LSE | |
| 09:05:36 | 4840.5 | 94 | AT | 4840.0 | 4840.5 | Compra | 392.195 | 3232 | LSE | |
| 09:05:28 | 4840.5 | 34 | AT | 4840.5 | 4841.0 | Venda | 392.101 | 3231 | LSE | |
| 09:05:28 | 4840.5 | 34 | AT | 4840.5 | 4841.0 | Venda | 392.067 | 3230 | LSE | |
| 09:05:28 | 4841.0 | 7 | AT | 4841.0 | 4841.5 | Venda | 392.033 | 3229 | LSE | |
| 09:05:28 | 4841.0 | 24 | AT | 4841.0 | 4841.5 | Venda | 392.026 | 3228 | LSE | |
| 09:05:28 | 4841.0 | 34 | AT | 4841.0 | 4841.5 | Venda | 392.002 | 3227 | LSE | |
| 09:05:28 | 4841.0 | 101 | AT | 4841.0 | 4841.5 | Venda | 391.968 | 3226 | LSE | |
| 09:05:28 | 4841.5 | 94 | AT | 4841.5 | 4843.0 | Venda | 391.867 | 3225 | LSE | |
| 09:05:28 | 4841.5 | 107 | AT | 4841.5 | 4843.0 | Venda | 391.773 | 3224 | LSE | |
| 09:05:28 | 4841.5 | 690 | AT | 4841.5 | 4843.0 | Venda | 391.666 | 3223 | LSE | |
| 09:05:28 | 4841.5 | 31 | AT | 4841.5 | 4843.0 | Venda | 390.976 | 3222 | LSE | |
| 09:05:28 | 4841.5 | 30 | AT | 4841.5 | 4843.0 | Venda | 390.945 | 3221 | LSE | |
| 09:05:28 | 4841.5 | 32 | AT | 4841.5 | 4843.0 | Venda | 390.915 | 3220 | LSE | |
| 09:05:28 | 4841.5 | 92 | AT | 4841.5 | 4843.0 | Venda | 390.883 | 3219 | LSE | |
| 09:05:28 | 4842.0 | 71 | AT | 4842.0 | 4843.0 | Venda | 390.791 | 3218 | LSE | |
| 09:05:17 | 4842.497 | 205 | O | 4842.0 | 4843.0 | Venda | 390.720 | 3217 | LSE | |
| 09:04:58 | 4843.0 | 28 | AT | 4843.0 | 4843.5 | Venda | 390.515 | 3216 | LSE | |
| 09:04:58 | 4843.0 | 18 | AT | 4843.0 | 4843.5 | Venda | 390.487 | 3215 | LSE | |
| 09:04:38 | 4844.5 | 501 | AT | 4844.5 | 4845.0 | Venda | 390.469 | 3214 | LSE | |
| 09:04:38 | 4844.5 | 185 | AT | 4844.5 | 4845.5 | Venda | 389.968 | 3213 | LSE | |
| 09:04:38 | 4844.5 | 100 | AT | 4844.5 | 4845.5 | Venda | 389.783 | 3212 | LSE | |
| 09:04:38 | 4845.0 | 62 | AT | 4845.0 | 4845.5 | Venda | 389.683 | 3211 | LSE | |
| 09:04:24 | 4845.5 | 279 | O | 4845.0 | 4845.5 | Compra | 389.621 | 3210 | LSE | |
| 09:02:55 | 4844.5 | 46 | AT | 4844.5 | 4845.0 | Venda | 389.342 | 3209 | LSE | |
| 09:02:55 | 4844.5 | 106 | AT | 4843.0 | 4844.5 | Compra | 389.296 | 3208 | LSE | |
| 09:02:55 | 4844.5 | 79 | AT | 4843.0 | 4844.5 | Compra | 389.190 | 3207 | LSE | |
| 09:02:55 | 4844.5 | 33 | AT | 4843.0 | 4844.5 | Compra | 389.111 | 3206 | LSE | |
| 09:02:55 | 4844.5 | 33 | AT | 4843.0 | 4844.5 | Compra | 389.078 | 3205 | LSE | |
| 09:02:55 | 4844.5 | 30 | AT | 4843.0 | 4844.5 | Compra | 389.045 | 3204 | LSE | |
| 09:02:34 | 4843.5 | 10 | AT | 4842.5 | 4843.5 | Compra | 389.015 | 3203 | LSE | |
| 09:02:15 | 4844.5 | 32 | AT | 4843.5 | 4844.5 | Compra | 389.005 | 3202 | LSE | |
| 09:02:15 | 4844.5 | 79 | AT | 4843.5 | 4844.5 | Compra | 388.973 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
