Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:17 | 4893.5 | 142 | AT | 4892.0 | 4893.5 | Compra | 741.443 | 7201 | LSE | |
| 12:36:17 | 4893.0 | 71 | AT | 4892.0 | 4893.0 | Compra | 741.301 | 7200 | LSE | |
| 12:36:17 | 4892.5 | 47 | AT | 4891.0 | 4892.5 | Compra | 741.230 | 7199 | LSE | |
| 12:36:17 | 4892.5 | 150 | AT | 4891.0 | 4892.5 | Compra | 741.183 | 7198 | LSE | |
| 12:36:15 | 4892.0 | 42 | AT | 4890.5 | 4892.0 | Compra | 741.033 | 7197 | LSE | |
| 12:35:52 | 4891.11 | 40 | O | 4890.0 | 4891.5 | Compra | 740.991 | 7196 | LSE | |
| 12:35:51 | 4891.0 | 30 | AT | 4891.0 | 4891.5 | Venda | 740.951 | 7195 | LSE | |
| 12:35:50 | 4891.0 | 99 | AT | 4890.5 | 4891.0 | Compra | 740.921 | 7194 | LSE | |
| 12:35:41 | 4891.0 | 133 | AT | 4889.5 | 4891.0 | Compra | 740.822 | 7193 | LSE | |
| 12:35:41 | 4891.0 | 95 | AT | 4889.5 | 4891.0 | Compra | 740.689 | 7192 | LSE | |
| 12:35:41 | 4891.0 | 72 | AT | 4889.5 | 4891.0 | Compra | 740.594 | 7191 | LSE | |
| 12:35:41 | 4891.0 | 141 | AT | 4889.5 | 4891.0 | Compra | 740.522 | 7190 | LSE | |
| 12:35:41 | 4890.5 | 38 | AT | 4889.5 | 4890.5 | Compra | 740.381 | 7189 | LSE | |
| 12:35:41 | 4890.5 | 50 | AT | 4889.5 | 4890.5 | Compra | 740.343 | 7188 | LSE | |
| 12:35:41 | 4890.5 | 90 | AT | 4889.5 | 4890.5 | Compra | 740.293 | 7187 | LSE | |
| 12:35:40 | 4890.0 | 72 | AT | 4889.0 | 4890.0 | Compra | 740.203 | 7186 | LSE | |
| 12:35:40 | 4890.0 | 188 | AT | 4889.0 | 4890.0 | Compra | 740.131 | 7185 | LSE | |
| 12:35:40 | 4890.0 | 144 | AT | 4889.0 | 4890.0 | Compra | 739.943 | 7184 | LSE | |
| 12:35:40 | 4889.5 | 105 | AT | 4888.5 | 4889.5 | Compra | 739.799 | 7183 | LSE | |
| 12:35:40 | 4889.5 | 50 | AT | 4888.5 | 4889.5 | Compra | 739.694 | 7182 | LSE | |
| 12:35:40 | 4889.5 | 146 | AT | 4888.5 | 4889.5 | Compra | 739.644 | 7181 | LSE | |
| 12:35:40 | 4888.5 | 140 | AT | 4888.5 | 4889.0 | Venda | 739.498 | 7180 | LSE | |
| 12:35:40 | 4888.5 | 30 | AT | 4887.5 | 4888.5 | Compra | 739.358 | 7179 | LSE | |
| 12:35:39 | 4887.5 | 48 | AT | 4887.5 | 4889.0 | Venda | 739.328 | 7178 | LSE | |
| 12:35:39 | 4888.0 | 92 | AT | 4888.0 | 4889.0 | Venda | 739.280 | 7177 | LSE | |
| 12:35:27 | 4887.5 | 5 | O | 4887.5 | 4888.5 | Venda | 739.188 | 7176 | LSE | |
| 12:35:23 | 4887.5 | 24 | O | 4887.5 | 4889.0 | Venda | 739.183 | 7175 | LSE | |
| 12:35:10 | 4888.0 | 50 | AT | 4887.0 | 4888.0 | Compra | 739.159 | 7174 | LSE | |
| 12:35:05 | 4887.619 | 101 | O | 4886.5 | 4888.0 | Compra | 739.109 | 7173 | LSE | |
| 12:35:04 | 4887.0 | 93 | AT | 4885.5 | 4887.0 | Compra | 739.008 | 7172 | LSE | |
| 12:35:04 | 4887.0 | 140 | AT | 4885.5 | 4887.0 | Compra | 738.915 | 7171 | LSE | |
| 12:35:04 | 4886.0 | 132 | AT | 4886.0 | 4888.0 | Venda | 738.775 | 7170 | LSE | |
| 12:35:04 | 4886.0 | 110 | AT | 4886.0 | 4888.0 | Venda | 738.643 | 7169 | LSE | |
| 12:35:04 | 4886.0 | 50 | AT | 4886.0 | 4888.0 | Venda | 738.533 | 7168 | LSE | |
| 12:35:04 | 4886.0 | 149 | AT | 4886.0 | 4888.0 | Venda | 738.483 | 7167 | LSE | |
| 12:35:04 | 4886.0 | 108 | AT | 4886.0 | 4888.0 | Venda | 738.334 | 7166 | LSE | |
| 12:35:04 | 4886.5 | 149 | AT | 4886.5 | 4888.0 | Venda | 738.226 | 7165 | LSE | |
| 12:35:04 | 4886.5 | 92 | AT | 4886.5 | 4888.0 | Venda | 738.077 | 7164 | LSE | |
| 12:35:04 | 4886.5 | 77 | AT | 4886.5 | 4888.0 | Venda | 737.985 | 7163 | LSE | |
| 12:35:04 | 4887.0 | 126 | AT | 4887.0 | 4888.0 | Venda | 737.908 | 7162 | LSE | |
| 12:35:04 | 4887.0 | 400 | AT | 4887.0 | 4888.0 | Venda | 737.782 | 7161 | LSE | |
| 12:35:04 | 4887.0 | 155 | AT | 4887.0 | 4888.0 | Venda | 737.382 | 7160 | LSE | |
| 12:34:45 | 4886.5 | 404 | AT | 4886.5 | 4887.0 | Venda | 737.227 | 7159 | LSE | |
| 12:34:45 | 4887.0 | 36 | AT | 4887.0 | 4888.0 | Venda | 736.823 | 7158 | LSE | |
| 12:34:45 | 4887.0 | 36 | AT | 4887.0 | 4888.0 | Venda | 736.787 | 7157 | LSE | |
| 12:34:35 | 4888.0 | 16 | AT | 4886.5 | 4888.0 | Compra | 736.751 | 7156 | LSE | |
| 12:34:35 | 4888.0 | 149 | AT | 4886.5 | 4888.0 | Compra | 736.735 | 7155 | LSE | |
| 12:34:35 | 4888.0 | 100 | AT | 4886.5 | 4888.0 | Compra | 736.586 | 7154 | LSE | |
| 12:34:26 | 4886.0 | 49 | AT | 4886.0 | 4886.5 | Venda | 736.486 | 7153 | LSE | |
| 12:34:26 | 4886.0 | 141 | AT | 4885.5 | 4886.0 | Compra | 736.437 | 7152 | LSE | |
| 12:34:26 | 4886.0 | 95 | AT | 4885.5 | 4886.0 | Compra | 736.296 | 7151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
