Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:13 | 4829.0 | 24 | AT | 4828.0 | 4829.0 | Compra | 130.054 | 1151 | LSE | |
| 05:35:13 | 4828.5 | 97 | AT | 4827.5 | 4828.5 | Compra | 130.030 | 1150 | LSE | |
| 05:35:13 | 4828.5 | 10 | AT | 4827.5 | 4828.5 | Compra | 129.933 | 1149 | LSE | |
| 05:35:13 | 4828.0 | 142 | AT | 4827.0 | 4828.0 | Compra | 129.923 | 1148 | LSE | |
| 05:35:13 | 4827.5 | 142 | AT | 4827.0 | 4827.5 | Compra | 129.781 | 1147 | LSE | |
| 05:35:13 | 4827.5 | 24 | AT | 4827.0 | 4827.5 | Compra | 129.639 | 1146 | LSE | |
| 05:35:13 | 4827.0 | 147 | AT | 4826.5 | 4827.0 | Compra | 129.615 | 1145 | LSE | |
| 05:35:02 | 4825.5 | 15 | AT | 4825.5 | 4827.5 | Venda | 129.468 | 1144 | LSE | |
| 05:35:02 | 4825.5 | 61 | AT | 4825.5 | 4827.5 | Venda | 129.453 | 1143 | LSE | |
| 05:35:02 | 4826.5 | 25 | AT | 4826.5 | 4827.5 | Venda | 129.392 | 1142 | LSE | |
| 05:35:02 | 4826.5 | 85 | AT | 4826.5 | 4827.5 | Venda | 129.367 | 1141 | LSE | |
| 05:35:02 | 4827.0 | 10 | AT | 4825.5 | 4827.0 | Compra | 129.282 | 1140 | LSE | |
| 05:34:19 | 4827.0 | 39 | AT | 4825.5 | 4827.0 | Compra | 129.272 | 1139 | LSE | |
| 05:34:19 | 4827.0 | 20 | AT | 4825.5 | 4827.0 | Compra | 129.233 | 1138 | LSE | |
| 05:34:16 | 4827.0 | 1000 | O | 4825.5 | 4827.0 | Compra | 129.213 | 1137 | LSE | |
| 05:34:16 | 4827.0 | 1000 | O | 4825.5 | 4827.0 | Compra | 128.213 | 1136 | LSE | |
| 05:34:14 | 4825.5 | 22 | O | 4825.0 | 4827.0 | Venda | 127.213 | 1135 | LSE | |
| 05:34:09 | 4826.335 | 95 | O | 4825.5 | 4827.5 | Venda | 127.191 | 1134 | LSE | |
| 05:33:49 | 4826.0 | 35 | AT | 4826.0 | 4827.5 | Venda | 127.096 | 1133 | LSE | |
| 05:33:49 | 4826.0 | 160 | AT | 4826.0 | 4827.5 | Venda | 127.061 | 1132 | LSE | |
| 05:33:49 | 4827.0 | 94 | AT | 4825.5 | 4827.0 | Compra | 126.901 | 1131 | LSE | |
| 05:33:34 | 4826.5 | 30 | AT | 4826.5 | 4827.5 | Venda | 126.807 | 1130 | LSE | |
| 05:33:18 | 4827.0 | 34 | AT | 4827.0 | 4828.5 | Venda | 126.777 | 1129 | LSE | |
| 05:33:11 | 4829.0 | 1 | O | 4827.0 | 4829.0 | Compra | 126.743 | 1128 | LSE | |
| 05:32:28 | 4829.0 | 279 | AT | 4827.5 | 4829.0 | Compra | 126.742 | 1127 | LSE | |
| 05:32:28 | 4828.5 | 24 | AT | 4827.0 | 4828.5 | Compra | 126.463 | 1126 | LSE | |
| 05:32:21 | 4827.5 | 95 | AT | 4827.5 | 4829.0 | Venda | 126.439 | 1125 | LSE | |
| 05:32:18 | 4829.5 | 133 | AT | 4829.5 | 4830.5 | Venda | 126.344 | 1124 | LSE | |
| 05:32:18 | 4830.0 | 109 | AT | 4830.0 | 4830.5 | Venda | 126.211 | 1123 | LSE | |
| 05:32:18 | 4830.5 | 319 | AT | 4830.5 | 4831.0 | Venda | 126.102 | 1122 | LSE | |
| 05:32:18 | 4830.5 | 200 | AT | 4830.5 | 4831.0 | Venda | 125.783 | 1121 | LSE | |
| 05:32:18 | 4830.5 | 141 | AT | 4830.5 | 4831.0 | Venda | 125.583 | 1120 | LSE | |
| 05:32:18 | 4830.5 | 79 | AT | 4829.5 | 4830.5 | Compra | 125.442 | 1119 | LSE | |
| 05:32:18 | 4830.5 | 98 | AT | 4829.5 | 4830.5 | Compra | 125.363 | 1118 | LSE | |
| 05:32:18 | 4830.5 | 24 | AT | 4829.5 | 4830.5 | Compra | 125.265 | 1117 | LSE | |
| 05:32:18 | 4830.5 | 21 | AT | 4829.5 | 4830.5 | Compra | 125.241 | 1116 | LSE | |
| 05:32:18 | 4830.0 | 18 | AT | 4829.5 | 4830.0 | Compra | 125.220 | 1115 | LSE | |
| 05:32:03 | 4829.5 | 1 | AT | 4829.5 | 4830.5 | Venda | 125.202 | 1114 | LSE | |
| 05:32:02 | 4830.0 | 136 | AT | 4830.0 | 4831.0 | Venda | 125.201 | 1113 | LSE | |
| 05:32:02 | 4830.0 | 140 | AT | 4830.0 | 4831.0 | Venda | 125.065 | 1112 | LSE | |
| 05:31:59 | 4831.0 | 27 | AT | 4831.0 | 4832.0 | Venda | 124.925 | 1111 | LSE | |
| 05:31:59 | 4831.5 | 74 | AT | 4830.5 | 4831.5 | Compra | 124.898 | 1110 | LSE | |
| 05:31:59 | 4831.5 | 147 | AT | 4830.5 | 4831.5 | Compra | 124.824 | 1109 | LSE | |
| 05:31:59 | 4831.0 | 136 | AT | 4830.0 | 4831.0 | Compra | 124.677 | 1108 | LSE | |
| 05:31:48 | 4831.0 | 15 | O | 4830.0 | 4831.0 | Compra | 124.541 | 1107 | LSE | |
| 05:31:37 | 4831.0 | 90 | AT | 4829.5 | 4831.0 | Compra | 124.526 | 1106 | LSE | |
| 05:31:37 | 4831.0 | 24 | AT | 4829.5 | 4831.0 | Compra | 124.436 | 1105 | LSE | |
| 05:31:30 | 4832.506 | 85 | O | 4831.5 | 4833.0 | Compra | 124.412 | 1104 | LSE | |
| 05:31:20 | 4833.0 | 2 | O | 4832.0 | 4833.5 | Compra | 124.327 | 1103 | LSE | |
| 05:31:06 | 4834.0 | 2 | AT | 4833.0 | 4834.0 | Compra | 124.325 | 1102 | LSE | |
| 05:31:05 | 4833.0 | 15 | AT | 4833.0 | 4834.0 | Venda | 124.323 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
