Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:23:46 | 4839.0 | 158 | AT | 4839.0 | 4840.0 | Venda | 166.978 | 1651 | LSE | |
| 06:23:46 | 4839.0 | 90 | AT | 4839.0 | 4840.5 | Venda | 166.820 | 1650 | LSE | |
| 06:23:46 | 4839.0 | 278 | AT | 4839.0 | 4840.5 | Venda | 166.730 | 1649 | LSE | |
| 06:23:46 | 4839.0 | 40 | AT | 4839.0 | 4840.5 | Venda | 166.452 | 1648 | LSE | |
| 06:23:43 | 4838.0 | 34 | AT | 4837.0 | 4838.0 | Compra | 166.412 | 1647 | LSE | |
| 06:23:43 | 4838.0 | 91 | AT | 4837.0 | 4838.0 | Compra | 166.378 | 1646 | LSE | |
| 06:23:43 | 4838.0 | 35 | AT | 4837.0 | 4838.0 | Compra | 166.287 | 1645 | LSE | |
| 06:23:43 | 4837.0 | 58 | AT | 4837.0 | 4838.0 | Venda | 166.252 | 1644 | LSE | |
| 06:23:43 | 4836.5 | 21 | AT | 4836.0 | 4836.5 | Compra | 166.194 | 1643 | LSE | |
| 06:23:43 | 4836.5 | 33 | AT | 4836.5 | 4837.5 | Venda | 166.173 | 1642 | LSE | |
| 06:23:43 | 4836.5 | 33 | AT | 4836.5 | 4837.5 | Venda | 166.140 | 1641 | LSE | |
| 06:23:43 | 4836.5 | 32 | AT | 4836.5 | 4837.5 | Venda | 166.107 | 1640 | LSE | |
| 06:23:43 | 4837.0 | 26 | AT | 4836.5 | 4837.0 | Compra | 166.075 | 1639 | LSE | |
| 06:23:43 | 4837.0 | 29 | AT | 4837.0 | 4838.0 | Venda | 166.049 | 1638 | LSE | |
| 06:23:43 | 4837.0 | 34 | AT | 4837.0 | 4838.0 | Venda | 166.020 | 1637 | LSE | |
| 06:23:43 | 4837.0 | 30 | AT | 4837.0 | 4838.0 | Venda | 165.986 | 1636 | LSE | |
| 06:23:35 | 4837.5 | 56 | AT | 4837.5 | 4838.5 | Venda | 165.956 | 1635 | LSE | |
| 06:23:33 | 4837.5 | 24 | AT | 4837.0 | 4837.5 | Compra | 165.900 | 1634 | LSE | |
| 06:23:33 | 4837.5 | 96 | AT | 4836.0 | 4837.5 | Compra | 165.876 | 1633 | LSE | |
| 06:23:33 | 4837.5 | 9 | AT | 4836.0 | 4837.5 | Compra | 165.780 | 1632 | LSE | |
| 06:23:33 | 4837.5 | 35 | AT | 4836.0 | 4837.5 | Compra | 165.771 | 1631 | LSE | |
| 06:23:33 | 4837.5 | 32 | AT | 4836.0 | 4837.5 | Compra | 165.736 | 1630 | LSE | |
| 06:23:33 | 4837.5 | 34 | AT | 4836.0 | 4837.5 | Compra | 165.704 | 1629 | LSE | |
| 06:23:33 | 4837.0 | 12 | AT | 4836.0 | 4837.0 | Compra | 165.670 | 1628 | LSE | |
| 06:23:33 | 4837.0 | 33 | AT | 4836.0 | 4837.0 | Compra | 165.658 | 1627 | LSE | |
| 06:23:32 | 4836.5 | 4 | AT | 4836.0 | 4836.5 | Compra | 165.625 | 1626 | LSE | |
| 06:23:32 | 4836.5 | 32 | AT | 4836.0 | 4836.5 | Compra | 165.621 | 1625 | LSE | |
| 06:23:32 | 4836.5 | 20 | AT | 4836.0 | 4836.5 | Compra | 165.589 | 1624 | LSE | |
| 06:23:32 | 4836.5 | 13 | AT | 4835.5 | 4836.5 | Compra | 165.569 | 1623 | LSE | |
| 06:22:56 | 4832.0 | 1 | O | 4832.5 | 4834.0 | Venda | 165.556 | 1622 | LSE | |
| 06:22:23 | 4833.0 | 1 | O | 4831.5 | 4833.0 | Compra | 165.555 | 1621 | LSE | |
| 06:21:58 | 4833.497 | 3 | O | 4832.5 | 4833.5 | Compra | 165.554 | 1620 | LSE | |
| 06:21:54 | 4832.5 | 1 | AT | 4832.5 | 4834.0 | Venda | 165.551 | 1619 | LSE | |
| 06:21:54 | 4832.5 | 104 | AT | 4832.5 | 4834.0 | Venda | 165.550 | 1618 | LSE | |
| 06:21:54 | 4832.5 | 34 | AT | 4832.5 | 4834.0 | Venda | 165.446 | 1617 | LSE | |
| 06:21:51 | 4833.5 | 21 | AT | 4833.5 | 4834.5 | Venda | 165.412 | 1616 | LSE | |
| 06:21:32 | 4834.5 | 16 | AT | 4834.5 | 4835.0 | Venda | 165.391 | 1615 | LSE | |
| 06:21:32 | 4834.5 | 144 | AT | 4834.5 | 4835.5 | Venda | 165.375 | 1614 | LSE | |
| 06:21:07 | 4836.0 | 55 | AT | 4835.0 | 4836.0 | Compra | 165.231 | 1613 | LSE | |
| 06:21:07 | 4836.0 | 161 | AT | 4835.0 | 4836.0 | Compra | 165.176 | 1612 | LSE | |
| 06:21:07 | 4836.0 | 96 | AT | 4835.0 | 4836.0 | Compra | 165.015 | 1611 | LSE | |
| 06:21:07 | 4836.0 | 31 | AT | 4835.0 | 4836.0 | Compra | 164.919 | 1610 | LSE | |
| 06:21:07 | 4836.0 | 34 | AT | 4835.0 | 4836.0 | Compra | 164.888 | 1609 | LSE | |
| 06:21:07 | 4836.0 | 34 | AT | 4835.0 | 4836.0 | Compra | 164.854 | 1608 | LSE | |
| 06:21:06 | 4836.0 | 2 | AT | 4836.0 | 4836.5 | Venda | 164.820 | 1607 | LSE | |
| 06:21:06 | 4836.0 | 1 | AT | 4836.0 | 4836.5 | Venda | 164.818 | 1606 | LSE | |
| 06:21:06 | 4836.0 | 6 | AT | 4836.0 | 4836.5 | Venda | 164.817 | 1605 | LSE | |
| 06:21:06 | 4836.0 | 2 | AT | 4836.0 | 4836.5 | Venda | 164.811 | 1604 | LSE | |
| 06:21:06 | 4836.0 | 46 | AT | 4836.0 | 4836.5 | Venda | 164.809 | 1603 | LSE | |
| 06:21:06 | 4836.0 | 9 | AT | 4836.0 | 4836.5 | Venda | 164.763 | 1602 | LSE | |
| 06:21:06 | 4836.0 | 2 | AT | 4836.0 | 4836.5 | Venda | 164.754 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
