Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:33 | 4839.5 | 33 | AT | 4838.5 | 4839.5 | Compra | 386.275 | 3151 | LSE | |
| 08:59:33 | 4839.5 | 31 | AT | 4838.5 | 4839.5 | Compra | 386.242 | 3150 | LSE | |
| 08:59:33 | 4839.0 | 31 | AT | 4838.5 | 4839.0 | Compra | 386.211 | 3149 | LSE | |
| 08:59:19 | 4839.191 | 16 | O | 4838.5 | 4839.5 | Compra | 386.180 | 3148 | LSE | |
| 08:59:17 | 4838.702 | 123 | O | 4838.5 | 4839.5 | Venda | 386.164 | 3147 | LSE | |
| 08:59:08 | 4839.0 | 34 | AT | 4838.0 | 4839.0 | Compra | 386.041 | 3146 | LSE | |
| 08:59:08 | 4839.0 | 34 | AT | 4838.0 | 4839.0 | Compra | 386.007 | 3145 | LSE | |
| 08:59:05 | 4838.85 | 100 | O | 4838.0 | 4839.0 | Compra | 385.973 | 3144 | LSE | |
| 08:59:00 | 4839.0 | 99 | AT | 4838.0 | 4839.0 | Compra | 385.873 | 3143 | LSE | |
| 08:59:00 | 4839.0 | 3 | AT | 4838.0 | 4839.0 | Compra | 385.774 | 3142 | LSE | |
| 08:59:00 | 4839.0 | 29 | AT | 4838.0 | 4839.0 | Compra | 385.771 | 3141 | LSE | |
| 08:59:00 | 4839.0 | 35 | AT | 4838.0 | 4839.0 | Compra | 385.742 | 3140 | LSE | |
| 08:59:00 | 4839.0 | 38 | AT | 4838.0 | 4839.0 | Compra | 385.707 | 3139 | LSE | |
| 08:59:00 | 4839.0 | 64 | AT | 4838.0 | 4839.0 | Compra | 385.669 | 3138 | LSE | |
| 08:58:37 | 4838.5 | 30 | AT | 4838.5 | 4839.0 | Venda | 385.605 | 3137 | LSE | |
| 08:58:37 | 4838.5 | 31 | AT | 4838.5 | 4839.0 | Venda | 385.575 | 3136 | LSE | |
| 08:58:37 | 4838.5 | 31 | AT | 4838.5 | 4839.0 | Venda | 385.544 | 3135 | LSE | |
| 08:58:26 | 4838.93 | 50 | O | 4839.0 | 4840.0 | Venda | 385.513 | 3134 | LSE | |
| 08:58:22 | 4839.5 | 24 | AT | 4838.5 | 4839.5 | Compra | 385.463 | 3133 | LSE | |
| 08:58:22 | 4839.5 | 34 | AT | 4838.5 | 4839.5 | Compra | 385.439 | 3132 | LSE | |
| 08:58:22 | 4839.5 | 31 | AT | 4838.5 | 4839.5 | Compra | 385.405 | 3131 | LSE | |
| 08:58:22 | 4839.5 | 34 | AT | 4838.5 | 4839.5 | Compra | 385.374 | 3130 | LSE | |
| 08:58:22 | 4839.5 | 103 | AT | 4838.5 | 4839.5 | Compra | 385.340 | 3129 | LSE | |
| 08:58:22 | 4839.5 | 131 | AT | 4838.5 | 4839.5 | Compra | 385.237 | 3128 | LSE | |
| 08:58:22 | 4839.0 | 30 | AT | 4838.0 | 4839.0 | Compra | 385.106 | 3127 | LSE | |
| 08:58:22 | 4839.0 | 34 | AT | 4838.0 | 4839.0 | Compra | 385.076 | 3126 | LSE | |
| 08:57:56 | 4839.5 | 22 | AT | 4839.5 | 4840.0 | Venda | 385.042 | 3125 | LSE | |
| 08:57:56 | 4839.5 | 17 | AT | 4839.5 | 4840.0 | Venda | 385.020 | 3124 | LSE | |
| 08:57:56 | 4840.0 | 39 | AT | 4839.0 | 4840.0 | Compra | 385.003 | 3123 | LSE | |
| 08:57:56 | 4840.0 | 50 | AT | 4839.0 | 4840.0 | Compra | 384.964 | 3122 | LSE | |
| 08:57:56 | 4840.0 | 103 | AT | 4839.0 | 4840.0 | Compra | 384.914 | 3121 | LSE | |
| 08:57:56 | 4840.0 | 33 | AT | 4839.0 | 4840.0 | Compra | 384.811 | 3120 | LSE | |
| 08:57:56 | 4840.0 | 26 | AT | 4839.0 | 4840.0 | Compra | 384.778 | 3119 | LSE | |
| 08:57:56 | 4839.5 | 78 | AT | 4839.5 | 4840.0 | Venda | 384.752 | 3118 | LSE | |
| 08:56:03 | 4838.706 | 42 | O | 4838.0 | 4839.0 | Compra | 384.674 | 3117 | LSE | |
| 08:55:41 | 4838.0 | 35 | AT | 4838.0 | 4838.5 | Venda | 384.632 | 3116 | LSE | |
| 08:55:29 | 4838.0 | 41 | O | 4837.5 | 4838.0 | Compra | 384.597 | 3115 | LSE | |
| 08:55:11 | 4839.0 | 24 | AT | 4839.0 | 4840.5 | Venda | 384.556 | 3114 | LSE | |
| 08:55:11 | 4839.5 | 66 | AT | 4839.5 | 4840.5 | Venda | 384.532 | 3113 | LSE | |
| 08:54:25 | 4840.0 | 34 | AT | 4839.0 | 4840.0 | Compra | 384.466 | 3112 | LSE | |
| 08:54:15 | 4839.5 | 30 | AT | 4839.5 | 4840.0 | Venda | 384.432 | 3111 | LSE | |
| 08:54:08 | 4840.0 | 74 | O | 4839.5 | 4840.0 | Compra | 384.402 | 3110 | LSE | |
| 08:53:59 | 4839.833 | 361 | O | 4839.5 | 4840.5 | Venda | 384.328 | 3109 | LSE | |
| 08:53:53 | 4840.5 | 2 | O | 4839.5 | 4840.5 | Compra | 383.967 | 3108 | LSE | |
| 08:53:47 | 4840.0 | 31 | AT | 4839.0 | 4840.0 | Compra | 383.965 | 3107 | LSE | |
| 08:53:47 | 4840.0 | 31 | AT | 4839.0 | 4840.0 | Compra | 383.934 | 3106 | LSE | |
| 08:53:47 | 4840.0 | 6 | AT | 4839.0 | 4840.0 | Compra | 383.903 | 3105 | LSE | |
| 08:53:05 | 4840.0 | 49 | AT | 4840.0 | 4840.5 | Venda | 383.897 | 3104 | LSE | |
| 08:53:05 | 4840.0 | 34 | AT | 4840.0 | 4840.5 | Venda | 383.848 | 3103 | LSE | |
| 08:53:05 | 4840.0 | 136 | AT | 4840.0 | 4840.5 | Venda | 383.814 | 3102 | LSE | |
| 08:53:05 | 4840.0 | 77 | AT | 4840.0 | 4840.5 | Venda | 383.678 | 3101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
