Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:20 | 4840.721 | 61 | O | 4840.0 | 4841.5 | Venda | 200.818 | 2001 | LSE | |
| 07:22:31 | 4841.0 | 10 | AT | 4841.0 | 4842.0 | Venda | 200.757 | 2000 | LSE | |
| 07:22:21 | 4841.0 | 5 | O | 4841.0 | 4842.0 | Venda | 200.747 | 1999 | LSE | |
| 07:22:07 | 4841.0 | 15 | AT | 4841.0 | 4842.0 | Venda | 200.742 | 1998 | LSE | |
| 07:22:07 | 4841.0 | 85 | AT | 4841.0 | 4842.0 | Venda | 200.727 | 1997 | LSE | |
| 07:21:07 | 4841.916 | 60 | O | 4841.0 | 4842.5 | Compra | 200.642 | 1996 | LSE | |
| 07:20:38 | 4842.066 | 200 | O | 4841.0 | 4842.5 | Compra | 200.582 | 1995 | LSE | |
| 07:19:10 | 4841.7 | 15 | O | 4841.5 | 4842.5 | Venda | 200.382 | 1994 | LSE | |
| 07:18:57 | 4841.895 | 100 | O | 4841.0 | 4842.5 | Compra | 200.367 | 1993 | LSE | |
| 07:18:34 | 4842.5 | 236 | O | 4841.5 | 4842.5 | Compra | 200.267 | 1992 | LSE | |
| 07:18:25 | 4842.0 | 297 | AT | 4842.0 | 4843.0 | Venda | 200.031 | 1991 | LSE | |
| 07:18:25 | 4842.0 | 297 | AT | 4842.0 | 4843.0 | Venda | 199.734 | 1990 | LSE | |
| 07:18:16 | 4842.5 | 361 | O | 4842.0 | 4843.0 | 199.437 | 1989 | LSE | ||
| 07:18:16 | 4842.5 | 112 | AT | 4842.5 | 4843.0 | Venda | 199.076 | 1988 | LSE | |
| 07:18:16 | 4842.5 | 49 | AT | 4842.5 | 4843.0 | Venda | 198.964 | 1987 | LSE | |
| 07:18:16 | 4842.5 | 153 | AT | 4842.5 | 4843.0 | Venda | 198.915 | 1986 | LSE | |
| 07:18:16 | 4842.5 | 17 | AT | 4842.5 | 4843.0 | Venda | 198.762 | 1985 | LSE | |
| 07:17:49 | 4843.0 | 75 | O | 4841.5 | 4843.0 | Compra | 198.745 | 1984 | LSE | |
| 07:17:39 | 4843.0 | 26 | AT | 4841.5 | 4843.0 | Compra | 198.670 | 1983 | LSE | |
| 07:17:39 | 4843.0 | 36 | AT | 4841.5 | 4843.0 | Compra | 198.644 | 1982 | LSE | |
| 07:16:33 | 4841.0 | 66 | AT | 4841.0 | 4842.0 | Venda | 198.608 | 1981 | LSE | |
| 07:16:33 | 4841.0 | 321 | AT | 4841.0 | 4842.0 | Venda | 198.542 | 1980 | LSE | |
| 07:16:33 | 4841.0 | 105 | AT | 4841.0 | 4842.0 | Venda | 198.221 | 1979 | LSE | |
| 07:16:29 | 4842.5 | 3 | O | 4841.0 | 4842.5 | Compra | 198.116 | 1978 | LSE | |
| 07:15:51 | 4841.895 | 230 | O | 4841.5 | 4842.5 | Venda | 198.113 | 1977 | LSE | |
| 07:15:07 | 4843.0 | 74 | AT | 4840.5 | 4843.0 | Compra | 197.883 | 1976 | LSE | |
| 07:15:07 | 4843.0 | 79 | AT | 4840.5 | 4843.0 | Compra | 197.809 | 1975 | LSE | |
| 07:15:07 | 4843.0 | 33 | AT | 4840.5 | 4843.0 | Compra | 197.730 | 1974 | LSE | |
| 07:15:07 | 4843.0 | 30 | AT | 4840.5 | 4843.0 | Compra | 197.697 | 1973 | LSE | |
| 07:15:07 | 4843.0 | 36 | AT | 4840.5 | 4843.0 | Compra | 197.667 | 1972 | LSE | |
| 07:15:07 | 4843.0 | 73 | AT | 4840.5 | 4843.0 | Compra | 197.631 | 1971 | LSE | |
| 07:15:07 | 4843.0 | 106 | AT | 4840.5 | 4843.0 | Compra | 197.558 | 1970 | LSE | |
| 07:15:07 | 4842.5 | 106 | AT | 4840.5 | 4842.5 | Compra | 197.452 | 1969 | LSE | |
| 07:15:07 | 4842.5 | 92 | AT | 4840.5 | 4842.5 | Compra | 197.346 | 1968 | LSE | |
| 07:15:07 | 4842.5 | 35 | AT | 4840.5 | 4842.5 | Compra | 197.254 | 1967 | LSE | |
| 07:15:07 | 4842.5 | 35 | AT | 4840.5 | 4842.5 | Compra | 197.219 | 1966 | LSE | |
| 07:15:07 | 4842.5 | 36 | AT | 4840.5 | 4842.5 | Compra | 197.184 | 1965 | LSE | |
| 07:15:07 | 4842.5 | 103 | AT | 4840.5 | 4842.5 | Compra | 197.148 | 1964 | LSE | |
| 07:15:07 | 4842.0 | 100 | AT | 4840.5 | 4842.0 | Compra | 197.045 | 1963 | LSE | |
| 07:15:07 | 4842.0 | 36 | AT | 4840.5 | 4842.0 | Compra | 196.945 | 1962 | LSE | |
| 07:15:07 | 4842.0 | 33 | AT | 4840.5 | 4842.0 | Compra | 196.909 | 1961 | LSE | |
| 07:15:07 | 4842.0 | 35 | AT | 4840.5 | 4842.0 | Compra | 196.876 | 1960 | LSE | |
| 07:15:07 | 4842.0 | 191 | AT | 4840.5 | 4842.0 | Compra | 196.841 | 1959 | LSE | |
| 07:15:07 | 4841.5 | 34 | AT | 4840.5 | 4841.5 | Compra | 196.650 | 1958 | LSE | |
| 07:15:07 | 4841.5 | 35 | AT | 4840.5 | 4841.5 | Compra | 196.616 | 1957 | LSE | |
| 07:15:06 | 4841.0 | 2 | AT | 4840.5 | 4841.0 | Compra | 196.581 | 1956 | LSE | |
| 07:14:48 | 4840.0 | 13 | AT | 4840.0 | 4840.5 | Venda | 196.579 | 1955 | LSE | |
| 07:14:22 | 4840.5 | 17 | AT | 4840.5 | 4842.0 | Venda | 196.566 | 1954 | LSE | |
| 07:14:17 | 4842.0 | 13 | AT | 4841.5 | 4842.0 | Compra | 196.549 | 1953 | LSE | |
| 07:14:17 | 4842.0 | 57 | AT | 4841.0 | 4842.0 | Compra | 196.536 | 1952 | LSE | |
| 07:13:48 | 4841.0 | 2 | AT | 4841.0 | 4842.0 | Venda | 196.479 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
