Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:29 | 4846.0 | 53 | AT | 4845.5 | 4846.0 | Compra | 465.353 | 4151 | LSE | |
| 11:11:27 | 4845.5 | 69 | AT | 4845.0 | 4845.5 | Compra | 465.300 | 4150 | LSE | |
| 11:11:27 | 4845.5 | 30 | AT | 4845.0 | 4845.5 | Compra | 465.231 | 4149 | LSE | |
| 11:11:27 | 4845.5 | 35 | AT | 4845.0 | 4845.5 | Compra | 465.201 | 4148 | LSE | |
| 11:11:27 | 4845.5 | 30 | AT | 4845.0 | 4845.5 | Compra | 465.166 | 4147 | LSE | |
| 11:11:27 | 4845.0 | 15 | AT | 4844.5 | 4845.0 | Compra | 465.136 | 4146 | LSE | |
| 11:11:27 | 4845.0 | 34 | AT | 4844.5 | 4845.0 | Compra | 465.121 | 4145 | LSE | |
| 11:11:27 | 4845.0 | 47 | AT | 4844.5 | 4845.0 | Compra | 465.087 | 4144 | LSE | |
| 11:11:27 | 4845.0 | 172 | AT | 4844.5 | 4845.0 | Compra | 465.040 | 4143 | LSE | |
| 11:11:27 | 4845.0 | 31 | AT | 4844.5 | 4845.0 | Compra | 464.868 | 4142 | LSE | |
| 11:11:27 | 4844.5 | 35 | AT | 4844.0 | 4844.5 | Compra | 464.837 | 4141 | LSE | |
| 11:11:27 | 4844.5 | 34 | AT | 4844.0 | 4844.5 | Compra | 464.802 | 4140 | LSE | |
| 11:11:27 | 4844.5 | 34 | AT | 4844.0 | 4844.5 | Compra | 464.768 | 4139 | LSE | |
| 11:11:27 | 4844.0 | 156 | AT | 4843.0 | 4844.0 | Compra | 464.734 | 4138 | LSE | |
| 11:11:27 | 4844.0 | 36 | AT | 4843.0 | 4844.0 | Compra | 464.578 | 4137 | LSE | |
| 11:11:27 | 4844.0 | 33 | AT | 4843.0 | 4844.0 | Compra | 464.542 | 4136 | LSE | |
| 11:11:27 | 4844.0 | 34 | AT | 4843.0 | 4844.0 | Compra | 464.509 | 4135 | LSE | |
| 11:11:27 | 4844.0 | 56 | AT | 4843.0 | 4844.0 | Compra | 464.475 | 4134 | LSE | |
| 11:11:27 | 4844.0 | 55 | AT | 4843.0 | 4844.0 | Compra | 464.419 | 4133 | LSE | |
| 11:11:23 | 4844.0 | 161 | O | 4843.0 | 4844.0 | Compra | 464.364 | 4132 | LSE | |
| 11:11:23 | 4843.5 | 18 | AT | 4843.5 | 4844.0 | Venda | 464.203 | 4131 | LSE | |
| 11:11:23 | 4843.5 | 57 | AT | 4843.5 | 4844.0 | Venda | 464.185 | 4130 | LSE | |
| 11:11:13 | 4843.5 | 19 | AT | 4843.0 | 4843.5 | Compra | 464.128 | 4129 | LSE | |
| 11:11:13 | 4843.5 | 251 | AT | 4843.0 | 4843.5 | Compra | 464.109 | 4128 | LSE | |
| 11:11:13 | 4843.5 | 128 | AT | 4843.0 | 4843.5 | Compra | 463.858 | 4127 | LSE | |
| 11:11:10 | 4843.0 | 163 | AT | 4842.5 | 4843.0 | Compra | 463.730 | 4126 | LSE | |
| 11:11:07 | 4843.5 | 75 | AT | 4842.0 | 4843.5 | Compra | 463.567 | 4125 | LSE | |
| 11:11:07 | 4843.5 | 100 | AT | 4842.0 | 4843.5 | Compra | 463.492 | 4124 | LSE | |
| 11:11:07 | 4843.0 | 30 | AT | 4842.0 | 4843.0 | Compra | 463.392 | 4123 | LSE | |
| 11:11:07 | 4843.0 | 32 | AT | 4842.0 | 4843.0 | Compra | 463.362 | 4122 | LSE | |
| 11:11:00 | 4842.5 | 9 | AT | 4842.5 | 4843.0 | Venda | 463.330 | 4121 | LSE | |
| 11:10:52 | 4842.5 | 155 | O | 4842.5 | 4843.5 | Venda | 463.321 | 4120 | LSE | |
| 11:10:47 | 4843.0 | 9 | AT | 4843.0 | 4844.0 | Venda | 463.166 | 4119 | LSE | |
| 11:10:47 | 4843.0 | 32 | AT | 4843.0 | 4844.0 | Venda | 463.157 | 4118 | LSE | |
| 11:10:40 | 4843.0 | 148 | O | 4843.0 | 4844.0 | Venda | 463.125 | 4117 | LSE | |
| 11:10:35 | 4843.5 | 64 | AT | 4842.5 | 4843.5 | Compra | 462.977 | 4116 | LSE | |
| 11:10:13 | 4844.0 | 29 | AT | 4844.0 | 4844.5 | Venda | 462.913 | 4115 | LSE | |
| 11:10:13 | 4844.0 | 38 | AT | 4844.0 | 4844.5 | Venda | 462.884 | 4114 | LSE | |
| 11:10:10 | 4844.5 | 115 | AT | 4844.0 | 4844.5 | Compra | 462.846 | 4113 | LSE | |
| 11:10:10 | 4844.5 | 35 | AT | 4844.0 | 4844.5 | Compra | 462.731 | 4112 | LSE | |
| 11:10:10 | 4844.5 | 104 | AT | 4844.0 | 4844.5 | Compra | 462.696 | 4111 | LSE | |
| 11:10:10 | 4844.0 | 19 | AT | 4844.0 | 4845.0 | Venda | 462.592 | 4110 | LSE | |
| 11:10:10 | 4844.0 | 30 | AT | 4844.0 | 4845.0 | Venda | 462.573 | 4109 | LSE | |
| 11:10:10 | 4844.0 | 6 | AT | 4844.0 | 4844.5 | Venda | 462.543 | 4108 | LSE | |
| 11:10:10 | 4844.0 | 147 | AT | 4844.0 | 4844.5 | Venda | 462.537 | 4107 | LSE | |
| 11:10:05 | 4844.0 | 158 | O | 4844.0 | 4845.0 | Venda | 462.390 | 4106 | LSE | |
| 11:10:02 | 4844.5 | 85 | AT | 4844.0 | 4844.5 | Compra | 462.232 | 4105 | LSE | |
| 11:10:02 | 4844.5 | 37 | AT | 4844.5 | 4845.0 | Venda | 462.147 | 4104 | LSE | |
| 11:10:02 | 4844.5 | 31 | AT | 4844.5 | 4845.0 | Venda | 462.110 | 4103 | LSE | |
| 11:10:02 | 4844.5 | 210 | AT | 4844.5 | 4845.0 | Venda | 462.079 | 4102 | LSE | |
| 11:10:02 | 4844.5 | 102 | AT | 4844.5 | 4845.0 | Venda | 461.869 | 4101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
