Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:59 | 4877.0 | 50 | AT | 4877.0 | 4877.5 | Venda | 794.260 | 7701 | LSE | |
| 13:04:59 | 4877.0 | 235 | AT | 4877.0 | 4877.5 | Venda | 794.210 | 7700 | LSE | |
| 13:04:43 | 4877.0 | 24 | AT | 4876.5 | 4877.0 | Compra | 793.975 | 7699 | LSE | |
| 13:04:43 | 4875.5 | 53 | AT | 4874.5 | 4875.5 | Compra | 793.951 | 7698 | LSE | |
| 13:04:43 | 4875.5 | 24 | AT | 4874.5 | 4875.5 | Compra | 793.898 | 7697 | LSE | |
| 13:04:43 | 4875.5 | 201 | AT | 4874.5 | 4875.5 | Compra | 793.874 | 7696 | LSE | |
| 13:04:43 | 4875.0 | 118 | AT | 4874.5 | 4875.0 | Compra | 793.673 | 7695 | LSE | |
| 13:04:33 | 4875.0 | 120 | AT | 4874.5 | 4875.0 | Compra | 793.555 | 7694 | LSE | |
| 13:04:31 | 4874.5 | 44 | AT | 4874.5 | 4875.0 | Venda | 793.435 | 7693 | LSE | |
| 13:04:30 | 4875.0 | 49 | AT | 4875.0 | 4875.5 | Venda | 793.391 | 7692 | LSE | |
| 13:04:30 | 4875.0 | 120 | AT | 4875.0 | 4875.5 | Venda | 793.342 | 7691 | LSE | |
| 13:04:21 | 4875.0 | 79 | AT | 4873.5 | 4875.0 | Compra | 793.222 | 7690 | LSE | |
| 13:04:21 | 4875.0 | 163 | AT | 4873.5 | 4875.0 | Compra | 793.143 | 7689 | LSE | |
| 13:04:21 | 4875.0 | 98 | AT | 4873.5 | 4875.0 | Compra | 792.980 | 7688 | LSE | |
| 13:04:21 | 4874.5 | 27 | AT | 4873.5 | 4874.5 | Compra | 792.882 | 7687 | LSE | |
| 13:04:21 | 4874.5 | 73 | AT | 4873.5 | 4874.5 | Compra | 792.855 | 7686 | LSE | |
| 13:04:21 | 4874.5 | 149 | AT | 4873.5 | 4874.5 | Compra | 792.782 | 7685 | LSE | |
| 13:04:21 | 4874.5 | 2 | O | 4873.5 | 4874.5 | Compra | 792.633 | 7684 | LSE | |
| 13:04:20 | 4874.0 | 120 | AT | 4873.5 | 4874.0 | Compra | 792.631 | 7683 | LSE | |
| 13:03:54 | 4873.0 | 6 | O | 4872.5 | 4874.0 | Venda | 792.511 | 7682 | LSE | |
| 13:03:47 | 4874.0 | 2 | O | 4873.0 | 4874.0 | Compra | 792.505 | 7681 | LSE | |
| 13:03:24 | 4873.5 | 92 | AT | 4872.5 | 4873.5 | Compra | 792.503 | 7680 | LSE | |
| 13:03:20 | 4872.5 | 774 | AT | 4872.5 | 4873.5 | Venda | 792.411 | 7679 | LSE | |
| 13:03:19 | 4873.5 | 92 | AT | 4872.5 | 4873.5 | Compra | 791.637 | 7678 | LSE | |
| 13:03:19 | 4873.5 | 36 | AT | 4873.5 | 4874.0 | Venda | 791.545 | 7677 | LSE | |
| 13:03:19 | 4873.5 | 221 | AT | 4873.5 | 4874.0 | Venda | 791.509 | 7676 | LSE | |
| 13:03:15 | 4873.5 | 1 | O | 4873.5 | 4875.0 | Venda | 791.288 | 7675 | LSE | |
| 13:03:04 | 4874.5 | 57 | AT | 4874.5 | 4875.0 | Venda | 791.287 | 7674 | LSE | |
| 13:03:03 | 4874.5 | 12 | AT | 4874.5 | 4875.0 | Venda | 791.230 | 7673 | LSE | |
| 13:03:03 | 4874.5 | 100 | AT | 4874.5 | 4875.0 | Venda | 791.218 | 7672 | LSE | |
| 13:03:03 | 4874.5 | 101 | AT | 4874.5 | 4875.0 | Venda | 791.118 | 7671 | LSE | |
| 13:03:02 | 4874.5 | 51 | AT | 4874.0 | 4874.5 | Compra | 791.017 | 7670 | LSE | |
| 13:03:02 | 4873.5 | 43 | AT | 4873.0 | 4873.5 | Compra | 790.966 | 7669 | LSE | |
| 13:03:02 | 4873.5 | 71 | AT | 4873.0 | 4873.5 | Compra | 790.923 | 7668 | LSE | |
| 13:03:02 | 4873.5 | 229 | AT | 4873.0 | 4873.5 | Compra | 790.852 | 7667 | LSE | |
| 13:03:02 | 4873.5 | 68 | AT | 4873.0 | 4873.5 | Compra | 790.623 | 7666 | LSE | |
| 13:02:59 | 4873.0 | 49 | AT | 4873.0 | 4873.5 | Venda | 790.555 | 7665 | LSE | |
| 13:02:59 | 4873.0 | 61 | AT | 4873.0 | 4873.5 | Venda | 790.506 | 7664 | LSE | |
| 13:02:59 | 4873.0 | 160 | AT | 4873.0 | 4873.5 | Venda | 790.445 | 7663 | LSE | |
| 13:02:57 | 4873.0 | 221 | AT | 4873.0 | 4873.5 | Venda | 790.285 | 7662 | LSE | |
| 13:02:56 | 4873.5 | 175 | AT | 4873.5 | 4874.0 | Venda | 790.064 | 7661 | LSE | |
| 13:02:56 | 4873.5 | 225 | AT | 4873.5 | 4874.0 | Venda | 789.889 | 7660 | LSE | |
| 13:02:29 | 4874.0 | 101 | AT | 4874.0 | 4875.0 | Venda | 789.664 | 7659 | LSE | |
| 13:02:28 | 4874.5 | 39 | AT | 4874.5 | 4875.5 | Venda | 789.563 | 7658 | LSE | |
| 13:02:28 | 4874.5 | 111 | AT | 4874.5 | 4875.5 | Venda | 789.524 | 7657 | LSE | |
| 13:02:28 | 4874.5 | 93 | AT | 4874.5 | 4875.5 | Venda | 789.413 | 7656 | LSE | |
| 13:02:28 | 4875.0 | 170 | AT | 4875.0 | 4875.5 | Venda | 789.320 | 7655 | LSE | |
| 13:02:28 | 4875.0 | 61 | AT | 4874.0 | 4875.0 | Compra | 789.150 | 7654 | LSE | |
| 13:02:28 | 4875.0 | 50 | AT | 4874.0 | 4875.0 | Compra | 789.089 | 7653 | LSE | |
| 13:01:32 | 4874.5 | 115 | AT | 4873.5 | 4874.5 | Compra | 789.039 | 7652 | LSE | |
| 13:01:32 | 4874.5 | 63 | AT | 4873.5 | 4874.5 | Compra | 788.924 | 7651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
